Skip to main content
Scotch Creek Ventures Inc. (CSE:SCV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Mar 27, 2025, 11:02 AM EST

Scotch Creek Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05-11.11%1,250
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05--10.00%189,000
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05--28.57%1,008
Mar 6, 20250.070.070.070.07---
Mar 5, 20250.070.070.070.07---
Mar 4, 20250.070.070.070.07-27.27%16,750
Mar 3, 20250.060.060.060.06---
Feb 28, 20250.060.060.060.06---
Feb 27, 20250.060.060.060.06---
Feb 26, 20250.060.060.060.06--1,000
Feb 25, 20250.060.060.060.06---
Feb 24, 20250.060.060.060.06--21.43%2,000
Feb 21, 20250.070.070.070.07---
Feb 20, 20250.080.080.060.07--12.50%21,501
Feb 19, 20250.080.090.080.08-6.67%12,000
Feb 18, 20250.080.080.080.08-25.00%5,471
Feb 14, 20250.070.070.060.06--7.69%50,025
Feb 13, 20250.070.070.070.07-18.18%5,500
Feb 12, 20250.060.060.060.06--13,000
Feb 11, 20250.060.060.060.06-22.22%5,300
Feb 10, 20250.050.050.050.05-12.50%35,000
Feb 7, 20250.040.040.040.04--2,500
Feb 6, 20250.040.040.040.04---
Feb 5, 20250.040.040.040.04---
Feb 4, 20250.040.040.040.04--39,125
Feb 3, 20250.030.040.030.04-33.33%23,582
Jan 31, 20250.030.030.030.03--14.29%2,500
Jan 30, 20250.040.040.040.04--46,325
Jan 29, 20250.040.040.040.04---
Jan 28, 20250.040.040.040.04---
Jan 27, 20250.040.040.040.04--4,500
Jan 24, 20250.040.040.040.04---
Jan 23, 20250.040.040.040.04---
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.040.040.040.04--22.22%75,250
Jan 20, 20250.050.050.050.05---