Scotch Creek Ventures Inc. (CSE:SCV)
 0.0500
 0.00 (0.00%)
  Oct 30, 2025, 2:13 PM EDT
Scotch Creek Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,250 | 
| Oct 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 
| Oct 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 17,000 | 
| Oct 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 24,850 | 
| Oct 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Oct 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Oct 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,250 | 
| Oct 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 19,000 | 
| Oct 20, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -6.67% | 12,353 | 
| Oct 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Oct 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 15,000 | 
| Oct 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Oct 14, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -12.50% | 38,000 | 
| Oct 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Oct 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45.45% | 3,000 | 
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 11,015 | 
| Oct 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 
| Oct 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 
| Oct 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 
| Oct 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 
| Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 
| Sep 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 | 
| Sep 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,750 | 
| Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | - | 
| Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 | 
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 20,000 | 
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 
| Sep 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 
| Sep 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 
| Sep 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 
| Sep 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 
| Sep 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 23,000 | 
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 | 
| Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Sep 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 17,000 | 
| Sep 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 61,470 | 
| Sep 5, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 8,500 | 
| Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 5,004 | 
| Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6,000 | 
| Sep 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Aug 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 2,100 | 
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 17,000 | 
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 6,007 | 
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 
| Aug 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 5,000 | 
| Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 1,000 |