Skip to main content
Scotch Creek Ventures Inc. (CSE:SCV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0100 (-12.50%)
Feb 20, 2025, 3:35 PM EST

Scotch Creek Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.070.070.070.07---
Feb 20, 20250.080.080.060.07--12.50%21,501
Feb 19, 20250.080.090.080.08-6.67%12,000
Feb 18, 20250.080.080.080.08-25.00%5,471
Feb 14, 20250.070.070.060.06--7.69%50,025
Feb 13, 20250.070.070.070.07-18.18%5,500
Feb 12, 20250.060.060.060.06--13,000
Feb 11, 20250.060.060.060.06-22.22%5,300
Feb 10, 20250.050.050.050.05-12.50%35,000
Feb 7, 20250.040.040.040.04--2,500
Feb 6, 20250.040.040.040.04---
Feb 5, 20250.040.040.040.04---
Feb 4, 20250.040.040.040.04--39,125
Feb 3, 20250.030.040.030.04-33.33%23,582
Jan 31, 20250.030.030.030.03--14.29%2,500
Jan 30, 20250.040.040.040.04--46,325
Jan 29, 20250.040.040.040.04---
Jan 28, 20250.040.040.040.04---
Jan 27, 20250.040.040.040.04--4,500
Jan 24, 20250.040.040.040.04---
Jan 23, 20250.040.040.040.04---
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.040.040.040.04--22.22%75,250
Jan 20, 20250.050.050.050.05---
Jan 17, 20250.050.050.050.05---
Jan 16, 20250.050.050.050.05--2,000
Jan 15, 20250.050.050.050.05---
Jan 14, 20250.050.050.050.05---
Jan 13, 20250.050.050.050.05---
Jan 10, 20250.050.050.050.05---
Jan 9, 20250.050.050.050.05---
Jan 8, 20250.050.050.050.05--10.00%92,250
Jan 7, 20250.050.050.050.05---
Jan 6, 20250.050.050.050.05--1,017
Jan 3, 20250.050.050.050.05--8,000
Jan 2, 20250.050.050.050.05--6,000
Dec 31, 20240.050.050.050.05-11.11%31,250
Dec 30, 20240.050.050.050.05---
Dec 27, 20240.050.050.050.05---
Dec 24, 20240.050.050.050.05--10.00%19,000
Dec 23, 20240.050.050.050.05-25.00%20,201
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.040.040.040.04---
Dec 18, 20240.040.040.040.04--11.11%10,506
Dec 17, 20240.050.050.050.05---
Dec 16, 20240.050.050.050.05--1,525
Dec 13, 20240.050.050.050.05---
Dec 12, 20240.050.050.050.05--12,000
Dec 11, 20240.050.050.050.05--1,000
Dec 10, 20240.050.050.050.05-12.50%4,875
Dec 9, 20240.040.040.040.04--11.11%1,598
Dec 6, 20240.050.050.050.05--2,125
Dec 5, 20240.050.050.050.05---
Dec 4, 20240.050.050.050.05---
Dec 3, 20240.050.050.050.05-12.50%22,019
Dec 2, 20240.040.040.040.04---
Nov 29, 20240.040.040.040.04--16,514
Nov 28, 20240.040.040.040.04--6,000
Nov 27, 20240.040.040.040.04---
Nov 26, 20240.040.040.040.04--33.33%48,000
Nov 25, 20240.060.060.060.06---
Nov 22, 20240.060.060.060.06--20,750
Nov 21, 20240.060.060.060.06-50.00%5,250
Nov 20, 20240.060.060.040.04--33.33%833
Nov 19, 20240.060.060.040.06--40.00%222,500
Nov 18, 20240.100.100.100.10-25.00%5,271
Nov 15, 20240.080.080.080.08---
Nov 14, 20240.080.080.080.08---
Nov 13, 20240.080.080.080.08-33.33%10,250
Nov 12, 20240.060.060.060.06--1,875
Nov 11, 20240.080.080.060.06--40.00%51,750
Nov 8, 20240.100.100.100.10---
Nov 7, 20240.100.100.100.10--500
Nov 6, 20240.100.100.100.10---
Nov 5, 20240.100.100.100.10--250
Nov 4, 20240.100.100.100.10---
Nov 1, 20240.100.100.100.10--2,250
Oct 31, 20240.100.100.100.10--3,500
Oct 30, 20240.100.100.100.10--1,750
Oct 29, 20240.100.100.100.10---
Oct 28, 20240.100.100.100.10---
Oct 25, 20240.100.100.100.10--490
Oct 24, 20240.100.100.100.10--3,550
Oct 23, 20240.100.100.100.10--16.67%5,750
Oct 22, 20240.120.120.100.12-20.00%17,000
Oct 21, 20240.120.120.100.10--16.67%5,916
Oct 18, 20240.100.120.100.12-20.00%8,000
Oct 17, 20240.100.100.100.10---
Oct 16, 20240.100.100.100.10-25.00%17,000
Oct 15, 20240.080.080.080.08--20.00%2,500
Oct 11, 20240.100.100.100.10---
Oct 10, 20240.080.100.080.10-25.00%28,000
Oct 9, 20240.080.080.080.08--2,500
Oct 8, 20240.080.080.080.08---
Oct 7, 20240.080.080.080.08---
Oct 4, 20240.080.080.080.08---
Oct 3, 20240.080.080.080.08---
Oct 2, 20240.080.080.080.08--1,295
Oct 1, 20240.080.080.080.08--20.00%500
Sep 30, 20240.100.100.100.10---