Skip to main content
logo
Scotch Creek Ventures Inc. (CSE:SCV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Feb 9, 2026, 2:23 PM EST

Scotch Creek Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.050.050.050.050.0511.11%4,000
Feb 6, 20260.040.050.040.050.05-111,004
Feb 4, 20260.050.050.050.050.05-37,000
Feb 3, 20260.050.050.050.050.05-10.00%1,000
Feb 2, 20260.050.050.050.050.05-86,000
Jan 30, 20260.050.050.050.050.05-9.09%68,000
Jan 29, 20260.060.060.060.060.06-3,000
Jan 28, 20260.060.060.060.060.06-209,000
Jan 27, 20260.060.060.050.060.06-54,000
Jan 23, 20260.060.060.060.060.0610.00%54,036
Jan 21, 20260.050.050.050.050.05-9.09%8,000
Jan 20, 20260.060.060.060.060.06-17,000
Jan 19, 20260.050.060.050.060.0610.00%13,500
Jan 16, 20260.060.060.050.050.05-16.67%10,600
Jan 15, 20260.060.060.060.060.069.09%34,500
Jan 14, 20260.060.060.060.060.06-20,460
Jan 13, 20260.060.060.060.060.06-10,227
Jan 12, 20260.060.060.060.060.06-9,500
Jan 9, 20260.060.060.060.060.06-3,000
Jan 8, 20260.060.060.060.060.06-1,000
Jan 7, 20260.060.060.060.060.06-1,250
Dec 31, 20250.060.060.060.060.06-3,000
Dec 30, 20250.060.060.060.060.06-8.33%107,487
Dec 29, 20250.070.070.060.060.069.09%5,000
Dec 24, 20250.070.070.060.060.06-15.38%172,750
Dec 22, 20250.070.070.070.070.07-21,250
Dec 19, 20250.070.070.070.070.07-7.14%4,000
Dec 18, 20250.070.070.070.070.07-1,350
Dec 17, 20250.070.070.070.070.07-40,002
Dec 15, 20250.080.080.070.070.077.69%3,025
Dec 12, 20250.070.080.070.070.07-162,204
Dec 8, 20250.070.070.070.070.07-1,000
Dec 4, 20250.070.070.070.070.07-1,626
Dec 2, 20250.070.070.070.070.07-15,833
Nov 25, 20250.070.070.070.070.07-17,500
Nov 20, 20250.070.070.070.070.07-6,000
Nov 18, 20250.080.080.070.070.0718.18%64,516
Nov 7, 20250.060.060.060.060.06-38.89%1,750
Nov 5, 20250.090.090.090.090.0980.00%1,000
Nov 4, 20250.050.050.050.050.05-8,750
Oct 30, 20250.050.050.050.050.05-10,250
Oct 28, 20250.060.060.050.050.05-9.09%17,000
Oct 27, 20250.060.060.060.060.06-8.33%24,850
Oct 22, 20250.060.060.060.060.06-2,250
Oct 21, 20250.060.060.060.060.06-14.29%19,000
Oct 20, 20250.060.070.060.070.07-6.67%12,353
Oct 16, 20250.080.080.080.080.087.14%15,000
Oct 14, 20250.060.070.060.070.07-12.50%38,000
Oct 8, 20250.080.080.080.080.0845.45%3,000
Oct 7, 20250.060.060.060.060.0610.00%11,015