Skip to main content
logo
Scotch Creek Ventures Inc. (CSE:SCV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Oct 30, 2025, 2:13 PM EDT

Scotch Creek Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.050.050.050.050.05-10,250
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.060.060.050.050.05-9.09%17,000
Oct 27, 20250.060.060.060.060.06-8.33%24,850
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.06-2,250
Oct 21, 20250.060.060.060.060.06-14.29%19,000
Oct 20, 20250.060.070.060.070.07-6.67%12,353
Oct 17, 20250.080.080.080.080.08--
Oct 16, 20250.080.080.080.080.087.14%15,000
Oct 15, 20250.070.070.070.070.07--
Oct 14, 20250.060.070.060.070.07-12.50%38,000
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.08--
Oct 8, 20250.080.080.080.080.0845.45%3,000
Oct 7, 20250.060.060.060.060.0610.00%11,015
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05--
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05-10,000
Sep 26, 20250.050.050.050.050.05-2,750
Sep 25, 20250.050.050.050.050.05-9.09%-
Sep 24, 20250.060.060.060.060.06-2,000
Sep 23, 20250.060.060.060.060.0610.00%20,000
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.050.050.050.05--
Sep 18, 20250.050.050.050.050.05--
Sep 17, 20250.050.050.050.050.05--
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.060.060.050.050.05-16.67%23,000
Sep 12, 20250.060.060.060.060.06--
Sep 11, 20250.060.060.060.060.06-1,000
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.060.060.060.060.06-14.29%17,000
Sep 8, 20250.060.070.060.070.07-61,470
Sep 5, 20250.080.080.070.070.07-8,500
Sep 4, 20250.070.070.070.070.07-12.50%5,004
Sep 3, 20250.080.080.080.080.08-6,000
Sep 2, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.0833.33%2,100
Aug 28, 20250.060.060.060.060.06--
Aug 27, 20250.060.060.060.060.06-17,000
Aug 26, 20250.060.060.060.060.06--
Aug 25, 20250.060.060.060.060.0620.00%6,007
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.060.060.050.050.05-5,000
Aug 20, 20250.050.050.050.050.0511.11%1,000