Scryb Inc. (CSE:SCYB)
Canada
· Delayed Price · Currency is CAD 0.0200
+0.0050 (33.33%)
Apr 25, 2025, 2:21 PM EDT
Scryb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 107,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 70,000 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 273,800 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 28,141 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 14,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 15,500 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 24,450 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 170,000 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 113,500 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,800 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 5,536 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 397,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 31,000 |
| Mar 31, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 77,000 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 57,200 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 458,000 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 6,250 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,400 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,178 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,100 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,039 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,900 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,149,039 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 38,528 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,813 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 19,200 |
| Feb 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 55,000 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 947,500 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 776,500 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 413,400 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |