Scryb Inc. (CSE:SCYB)
Canada
· Delayed Price · Currency is CAD 0.0100
-0.0050 (-33.33%)
Mar 31, 2025, 9:30 AM EST
Scryb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 20,000 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 57,200 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 458,000 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 6,250 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,400 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,178 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,100 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,039 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,900 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,149,039 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 38,528 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,813 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 19,200 |
| Feb 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 55,000 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 947,500 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 776,500 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 413,400 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 42,230 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,600 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 57,100 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 10,300 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 25,028 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 233,000 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 400,000 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 36,214 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,800 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,000 |