Scryb Inc. (CSE: SCYB)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Jan 24, 2025, 9:30 AM EST
Scryb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 25,028 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 233,000 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 400,000 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 36,214 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,800 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,000 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 50,000 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 200,000 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 45,000 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 128,000 |
| Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,500 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 98,214 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 113,250 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 501,900 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 6,428 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 8,000 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 74,210 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 129,100 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 70,687 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 480,000 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 80,048 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 107,607 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 23,000 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 410,800 |
| Dec 9, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 2,544,967 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 95,003 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 10,450 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,348,857 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 185,000 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,473 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 131,000 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,470,000 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,500 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 83,333 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,005 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,080 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 83,000 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 450,000 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 34,642 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,200 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 49,500 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 101,224 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,550 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,100 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 63,900 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 313,500 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 103,000 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 69,160 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 500,000 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 75,000 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 121,381 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 21,000 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 5,000 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 2,500 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 212,900 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 150,000 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,100 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 127,079 |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 36,000 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,000 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 295,000 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 12,000 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 10,000 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 19,600 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 35,083 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 316,388 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 31,500 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 240,798 |