Scryb Inc. (CSE:SCYB)
Canada · Delayed Price · Currency is CAD 0.0150
+0.0050 (50.00%)
Aug 12, 2025, 3:56 PM EDT
Scryb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 1,683,419 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,749,000 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 565,003 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,950 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,034 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,300 |
| Jul 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 45,000 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 305,000 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 210,000 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 338,000 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 295,055 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 186,091 |
| Jul 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 6,400 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,100 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 160,042 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 106,100 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 919,000 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 28,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 37,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 113,500 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 60,000 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 41,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 60,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 11,500 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,490 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 45,200 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 23,000 |
| Jun 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 403,666 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 45,500 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |