Skip to main content
logo
Scryb Inc. (CSE:SCYB)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Sep 19, 2025, 1:10 PM EDT

Scryb Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.110.110.110.110.11-249,709
Sep 17, 20250.110.110.110.110.11-12,600
Sep 16, 20250.110.110.110.110.11--
Sep 15, 20250.110.110.110.110.11-7,200
Sep 12, 20250.110.110.110.110.11-8,500
Sep 11, 20250.120.130.090.110.11-26.67%47,300
Sep 10, 20250.130.150.130.150.157.14%11,766
Sep 9, 20250.140.140.140.140.14--
Sep 8, 20250.140.140.140.140.1416.67%5,000
Sep 5, 20250.130.130.120.120.12-7.69%5,200
Sep 4, 20250.110.130.110.130.1336.84%67,550
Sep 3, 20250.100.100.090.100.105.56%91,723
Sep 2, 20250.090.090.090.090.09--
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.100.100.090.090.09-10.00%72,732
Aug 26, 20250.100.100.100.100.10-5,017
Aug 25, 20250.100.100.100.100.10-25,300
Aug 22, 20250.110.110.100.100.10-9.09%7,700
Aug 21, 20250.120.120.100.110.11-4.35%81,384
Aug 20, 20250.130.130.120.120.12-4.17%25,000
Aug 19, 20250.130.130.120.120.12-4.00%13,604
Aug 18, 20250.130.130.130.130.13-16.67%2,019
Aug 15, 20250.150.150.150.150.15-1,000
Aug 14, 20250.120.150.120.150.15-49,400
Aug 13, 20250.150.150.150.150.15--
Aug 12, 20250.100.150.100.150.151.00%2,527,419
Aug 11, 20250.010.010.010.010.01-90.00%2,749,000
Aug 8, 20250.100.100.100.100.10-565,003
Aug 7, 20250.100.100.100.100.10-5,950
Aug 6, 20250.100.100.100.100.10-1,034
Aug 5, 20250.100.100.100.100.10-50,000
Aug 1, 20250.100.100.100.100.10-20,000
Jul 31, 20250.100.100.100.100.10-7,300
Jul 30, 20250.100.150.100.100.10-45,000
Jul 29, 20250.100.100.100.100.10-305,000
Jul 28, 20250.100.100.100.100.10-210,000
Jul 25, 20250.100.100.100.100.10900.00%338,000
Jul 24, 20250.010.010.010.010.01-90.00%295,055
Jul 23, 20250.150.150.100.100.10-33.33%186,091
Jul 22, 20250.100.150.100.150.1550.00%6,400
Jul 21, 20250.100.100.100.100.10-50,100
Jul 18, 20250.100.100.100.100.10--
Jul 17, 20250.100.100.100.100.10-160,042
Jul 16, 20250.100.100.100.100.10900.00%106,100
Jul 15, 20250.010.010.010.010.01-93.33%919,000
Jul 14, 20250.150.150.150.150.15--
Jul 11, 20250.150.150.150.150.1550.00%2,800
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.10-3,700