Skip to main content
Sweet Earth Holdings Corporation (CSE:SE)
Canada flag Canada · Delayed Price · Currency is CAD
0.6300
+0.1400 (28.57%)
Apr 8, 2025, 5:10 PM EDT

Sweet Earth Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.630.630.630.63---
Apr 22, 20250.630.630.630.63---
Apr 21, 20250.630.630.630.63---
Apr 17, 20250.630.630.630.63---
Apr 16, 20250.630.630.630.63---
Apr 15, 20250.630.630.630.63---
Apr 14, 20250.630.630.630.63---
Apr 11, 20250.630.630.630.63---
Apr 10, 20250.630.630.630.63---
Apr 9, 20250.630.630.630.63---
Apr 8, 20250.630.630.630.63-28.57%1,003
Apr 7, 20250.490.490.490.49---
Apr 4, 20250.490.490.490.49---
Apr 3, 20250.490.490.490.49---
Apr 2, 20250.490.490.490.49---
Apr 1, 20250.490.520.490.49--7.55%68,000
Mar 31, 20250.530.530.530.53---
Mar 28, 20250.530.530.530.53---
Mar 27, 20250.530.530.530.53---
Mar 26, 20250.530.530.530.53---
Mar 25, 20250.530.530.530.53--1,000
Mar 24, 20250.560.560.530.53--7.02%3,000
Mar 21, 20250.570.570.570.57---
Mar 20, 20250.570.570.570.57---
Mar 19, 20250.570.570.570.57-1.79%10,007
Mar 18, 20250.560.560.560.56---
Mar 17, 20250.580.580.560.56--5,000
Mar 14, 20250.560.560.560.56---
Mar 13, 20250.560.560.560.56---
Mar 12, 20250.550.560.550.56-3.70%64,859
Mar 11, 20250.540.540.540.54---
Mar 10, 20250.540.540.540.54---
Mar 7, 20250.540.540.540.54---
Mar 6, 20250.540.540.540.54-13.68%3,000
Mar 5, 20250.480.480.480.48---
Mar 4, 20250.480.480.480.48--5.00%1,518
Mar 3, 20250.500.500.500.50---
Feb 28, 20250.500.500.500.50---
Feb 27, 20250.500.500.500.50---
Feb 26, 20250.500.500.500.50---
Feb 25, 20250.500.500.500.50-4.17%9,600
Feb 24, 20250.480.480.480.48---
Feb 21, 20250.480.480.480.48---
Feb 20, 20250.490.490.480.48--4.00%4,993
Feb 19, 20250.500.500.500.50---
Feb 18, 20250.500.500.500.50-1.01%1,000
Feb 14, 20250.500.500.500.50---
Feb 13, 20250.500.500.500.50--17.50%3,165
Feb 12, 20250.600.600.600.60---
Feb 11, 20250.600.600.600.60-17.65%14,004