Skip to main content
Sweet Earth Holdings Corporation (CSE:SE)
Canada flag Canada · Delayed Price · Currency is CAD
0.5200
-0.0050 (-0.95%)
Jun 5, 2025, 9:04 AM EDT

Sweet Earth Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.520.520.520.52---
Jun 5, 20250.520.520.520.52---
Jun 4, 20250.520.520.520.52---
Jun 3, 20250.600.600.520.52--0.95%6,000
Jun 2, 20250.740.740.530.53-2.94%9,000
May 30, 20250.510.510.510.51---
May 29, 20250.510.510.510.51---
May 28, 20250.510.510.510.51---
May 27, 20250.510.510.510.51--15.00%500
May 26, 20250.600.600.600.60-17.65%5,000
May 23, 20250.510.510.510.51---
May 22, 20250.510.510.510.51---
May 21, 20250.510.510.510.51---
May 20, 20250.510.510.510.51-13.33%10,505
May 16, 20250.450.450.450.45---
May 15, 20250.450.450.450.45---
May 14, 20250.450.450.450.45---
May 13, 20250.500.500.450.45--10.00%26,500
May 12, 20250.510.510.470.50--7.41%40,200
May 9, 20250.540.540.540.54---
May 8, 20250.540.540.540.54---
May 7, 20250.540.540.540.54---
May 6, 20250.540.540.540.54---
May 5, 20250.540.540.540.54--26.03%3,000
May 2, 20250.730.730.730.73-15.87%500
May 1, 20250.630.630.630.63---
Apr 30, 20250.630.630.630.63---
Apr 29, 20250.630.630.630.63---
Apr 28, 20250.630.630.630.63---
Apr 25, 20250.630.630.630.63---
Apr 24, 20250.630.630.630.63---
Apr 23, 20250.630.630.630.63---
Apr 22, 20250.630.630.630.63---
Apr 21, 20250.630.630.630.63---
Apr 17, 20250.630.630.630.63---
Apr 16, 20250.630.630.630.63---
Apr 15, 20250.630.630.630.63---
Apr 14, 20250.630.630.630.63---
Apr 11, 20250.630.630.630.63---
Apr 10, 20250.630.630.630.63---
Apr 9, 20250.630.630.630.63---
Apr 8, 20250.630.630.630.63-28.57%1,003
Apr 7, 20250.490.490.490.49---
Apr 4, 20250.490.490.490.49---
Apr 3, 20250.490.490.490.49---
Apr 2, 20250.490.490.490.49---
Apr 1, 20250.490.520.490.49--7.55%68,000
Mar 31, 20250.530.530.530.53---
Mar 28, 20250.530.530.530.53---
Mar 27, 20250.530.530.530.53---