Skip to main content
logo
Sweet Earth Holdings Corporation (CSE:SE)
Canada flag Canada · Delayed Price · Currency is CAD
0.5100
-0.0100 (-1.92%)
Jun 18, 2025, 9:29 AM EDT

Sweet Earth Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.510.510.510.51---
Aug 8, 20250.510.510.510.51---
Aug 7, 20250.510.510.510.51---
Aug 6, 20250.510.510.510.51---
Aug 5, 20250.510.510.510.51---
Aug 1, 20250.510.510.510.51---
Jul 31, 20250.510.510.510.51---
Jul 30, 20250.510.510.510.51---
Jul 29, 20250.510.510.510.51---
Jul 28, 20250.510.510.510.51---
Jul 25, 20250.510.510.510.51---
Jul 24, 20250.510.510.510.51---
Jul 23, 20250.510.510.510.51---
Jul 22, 20250.510.510.510.51---
Jul 21, 20250.510.510.510.51---
Jul 18, 20250.510.510.510.51---
Jul 17, 20250.510.510.510.51---
Jul 16, 20250.510.510.510.51---
Jul 15, 20250.510.510.510.51---
Jul 14, 20250.510.510.510.51---
Jul 11, 20250.510.510.510.51---
Jul 10, 20250.510.510.510.51---
Jul 9, 20250.510.510.510.51---
Jul 8, 20250.510.510.510.51---
Jul 7, 20250.510.510.510.51---
Jul 4, 20250.510.510.510.51---
Jul 3, 20250.510.510.510.51---
Jul 2, 20250.510.510.510.51---
Jun 30, 20250.510.510.510.51---
Jun 27, 20250.510.510.510.51---
Jun 26, 20250.510.510.510.51---
Jun 25, 20250.510.510.510.51---
Jun 24, 20250.510.510.510.51---
Jun 23, 20250.510.510.510.51---
Jun 20, 20250.510.510.510.51---
Jun 19, 20250.510.510.510.51---
Jun 18, 20250.510.510.510.51---
Jun 17, 20250.510.510.510.51---
Jun 16, 20250.510.510.510.51--1.92%2,100
Jun 13, 20250.520.520.520.52---
Jun 12, 20250.520.520.520.52---
Jun 11, 20250.520.520.520.52---
Jun 10, 20250.520.520.520.52--2,350
Jun 9, 20250.520.520.520.52---
Jun 6, 20250.520.520.520.52---
Jun 5, 20250.520.520.520.52---
Jun 4, 20250.520.520.520.52---
Jun 3, 20250.600.600.520.52--0.95%6,000
Jun 2, 20250.740.740.530.53-2.94%9,000
May 30, 20250.510.510.510.51---