Seahawk Ventures Inc. (CSE:SEAG.X)
Canada · Delayed Price · Currency is CAD 0.3700
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
Seahawk Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jul 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jul 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jul 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jul 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jul 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jul 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jul 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jul 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jul 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jul 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jul 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jul 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -5.13% | 1,000 |
| Jun 16, 2025 | 0.40 | 0.42 | 0.39 | 0.39 | - | 1.30% | 16,000 |
| Jun 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | -3.75% | 4,000 |
| Jun 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jun 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jun 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jun 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 8.11% | 6,800 |
| Jun 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 5, 2025 | 0.33 | 0.37 | 0.33 | 0.37 | - | 12.12% | 43,450 |
| Jun 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jun 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jun 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -2.94% | 500 |
| May 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| May 29, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | -2.86% | 16,218 |
| May 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -2.78% | 3,000 |
| May 27, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | - | 5.88% | 6,000 |
| May 26, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | - | -5.56% | 11,500 |
| May 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 1,000 |
| May 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| May 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 1,000 |
| May 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| May 16, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | - | 2.86% | 19,000 |
| May 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 6.06% | 1,000 |
| May 14, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | - | -5.71% | 3,000 |
| May 13, 2025 | 0.32 | 0.35 | 0.31 | 0.35 | - | 6.06% | 8,000 |
| May 12, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | - | 3.13% | 64,969 |
| May 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 1,000 |
| May 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -3.03% | 1,000 |