Seahawk Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	14,000
Jan 13, 2026	0.38	0.38	0.36	0.37	0.37	2.78%	20,295
Jan 9, 2026	0.37	0.40	0.36	0.36	0.36	-5.26%	42,700
Jan 7, 2026	0.31	0.38	0.31	0.38	0.38	18.75%	92,400
Jan 5, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	15,130
Jan 2, 2026	0.35	0.35	0.30	0.30	0.30	-18.92%	8,000
Dec 30, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	1,195
Dec 17, 2025	0.37	0.37	0.30	0.36	0.36	1.41%	14,000
Dec 15, 2025	0.37	0.37	0.36	0.36	0.36	-6.58%	5,000
Dec 11, 2025	0.37	0.38	0.37	0.38	0.38	-	1,300
Dec 10, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	1,751
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	-	4,500
Dec 3, 2025	0.39	0.39	0.36	0.39	0.39	-2.50%	3,500
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	-	2,500
Dec 1, 2025	0.37	0.40	0.37	0.40	0.40	8.11%	46,500
Nov 28, 2025	0.37	0.37	0.37	0.37	0.37	-	1,000
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	1,000
Nov 25, 2025	0.36	0.38	0.36	0.38	0.38	-	9,500
Nov 19, 2025	0.38	0.38	0.33	0.38	0.38	-2.56%	7,500
Nov 17, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	1,000
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	7,000
Nov 13, 2025	0.40	0.42	0.40	0.40	0.40	5.26%	8,000
Nov 11, 2025	0.34	0.40	0.34	0.38	0.38	5.56%	3,000
Nov 10, 2025	0.39	0.43	0.36	0.36	0.36	-10.00%	64,061
Nov 7, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	1,000
Nov 6, 2025	0.38	0.41	0.37	0.41	0.41	7.89%	14,000
Nov 5, 2025	0.38	0.38	0.37	0.38	0.38	-	10,500
Nov 4, 2025	0.38	0.38	0.37	0.38	0.38	-	120,000
Nov 3, 2025	0.38	0.38	0.38	0.38	0.38	-	2,000
Oct 31, 2025	0.35	0.38	0.35	0.38	0.38	-	9,000