Serra Energy Metals Corp. (CSE:SEEM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Mar 25, 2025, 4:00 PM EST

Serra Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20250.150.150.150.15--500
Mar 26, 20250.150.150.150.15--45,250
Mar 25, 20250.150.150.150.15--3.33%40,000
Mar 24, 20250.150.150.150.15--6.25%25,000
Mar 19, 20250.160.160.160.16--14,500
Mar 13, 20250.160.160.160.16--3.03%73,500
Mar 11, 20250.170.170.170.17--42,500
Mar 10, 20250.170.170.170.17--7,500
Mar 7, 20250.180.180.170.17--5.71%84,000
Mar 6, 20250.180.180.180.18--1,600
Feb 28, 20250.180.180.180.18-2.94%1,000
Feb 20, 20250.170.170.170.17-3.03%5,000
Feb 11, 20250.170.170.170.17--11,000
Feb 10, 20250.170.170.170.17-6.45%33,500
Jan 31, 20250.160.160.160.16--3.13%20,000
Jan 30, 20250.160.160.150.16-6.67%90,000
Jan 29, 20250.170.170.150.15--9.09%68,500
Jan 27, 20250.170.170.170.17--2.94%65,500
Jan 22, 20250.170.170.170.17--22,550
Jan 21, 20250.170.170.170.17-3.03%8,600
Jan 20, 20250.170.170.170.17--662
Jan 17, 20250.170.170.170.17-3.13%11,100
Jan 16, 20250.180.180.160.16--15.79%60,504
Jan 15, 20250.170.190.170.19-15.15%26,300
Jan 14, 20250.170.170.170.17--29.03%43,500
Jan 13, 20250.230.230.230.23-2.20%-
Jan 10, 20250.230.230.230.23-5.81%-
Jan 9, 20250.220.220.220.22-7.50%-
Jan 8, 20250.200.200.200.20--20.00%9,400
Jan 6, 20250.250.250.250.25--100
Jan 3, 20250.250.250.250.25-25.00%100
Jan 2, 20250.200.200.200.20--1,690
Dec 31, 20240.200.200.200.20--5,000
Dec 30, 20240.200.200.200.20-33.33%22,000
Dec 27, 20240.150.150.150.15--3,900
Dec 23, 20240.150.150.150.15--100
Dec 20, 20240.150.150.150.15--1,500
Dec 19, 20240.150.150.150.15--10,200
Dec 18, 20240.150.150.150.15--25.00%29,600
Dec 9, 20240.200.200.200.20--13,700
Dec 6, 20240.200.200.200.20-33.33%38,500
Dec 5, 20240.150.150.150.15--25.00%2,000
Dec 3, 20240.200.200.200.20-33.33%4,700
Dec 2, 20240.150.150.150.15--6,200
Nov 29, 20240.150.150.150.15--25.00%124,700
Nov 28, 20240.150.200.150.20-100.00%123,800
Nov 22, 20240.100.100.100.10--1,300
Nov 18, 20240.100.100.100.10--2,000
Nov 14, 20240.100.100.100.10--1,800
Nov 6, 20240.100.100.100.10--15,100