Serra Energy Metals Corp. (CSE:SEEM)
0.1500
0.00 (0.00%)
Mar 25, 2025, 4:00 PM EST
Serra Energy Metals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 500 |
Mar 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 45,250 |
Mar 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 40,000 |
Mar 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 25,000 |
Mar 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 14,500 |
Mar 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 73,500 |
Mar 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 42,500 |
Mar 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 7,500 |
Mar 7, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.71% | 84,000 |
Mar 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 1,600 |
Feb 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.94% | 1,000 |
Feb 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 5,000 |
Feb 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 11,000 |
Feb 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.45% | 33,500 |
Jan 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 20,000 |
Jan 30, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 6.67% | 90,000 |
Jan 29, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -9.09% | 68,500 |
Jan 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 65,500 |
Jan 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 22,550 |
Jan 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 8,600 |
Jan 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 662 |
Jan 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.13% | 11,100 |
Jan 16, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -15.79% | 60,504 |
Jan 15, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 15.15% | 26,300 |
Jan 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -29.03% | 43,500 |
Jan 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2.20% | - |
Jan 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5.81% | - |
Jan 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 7.50% | - |
Jan 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -20.00% | 9,400 |
Jan 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 100 |
Jan 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25.00% | 100 |
Jan 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 1,690 |
Dec 31, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 5,000 |
Dec 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33.33% | 22,000 |
Dec 27, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 3,900 |
Dec 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 100 |
Dec 20, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,500 |
Dec 19, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 10,200 |
Dec 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | -25.00% | 29,600 |
Dec 9, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 13,700 |
Dec 6, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33.33% | 38,500 |
Dec 5, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | -25.00% | 2,000 |
Dec 3, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33.33% | 4,700 |
Dec 2, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 6,200 |
Nov 29, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | -25.00% | 124,700 |
Nov 28, 2024 | 0.15 | 0.20 | 0.15 | 0.20 | - | 100.00% | 123,800 |
Nov 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,300 |
Nov 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 2,000 |
Nov 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,800 |
Nov 6, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 15,100 |