Serra Energy Metals Corp. (CSE: SEEM)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Dec 20, 2024, 10:50 AM EST
Serra Energy Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 102,000 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 296,000 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 137,000 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 385,000 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 20,000 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 47,000 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 62,000 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,247,000 |
| Nov 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100.00% | 1,238,000 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 13,000 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,000 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 151,000 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 100,000 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,000 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 11,000 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 8,000 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000,000 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,579,000 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 788,000 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 28,000 |
| Oct 8, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 339,000 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,550 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 500,000 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 5,000 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 51,000 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,800 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 183,000 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Aug 21, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 10,000 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 288,000 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 20,000 |
| Aug 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 45,000 |
| Aug 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 359,000 |
| Jul 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jul 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 63,000 |
| Jul 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Jul 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Jul 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 56,800 |
| Jul 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Jun 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 27,000 |
| Jun 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,462 |
| Jun 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Jun 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 70,000 |
| Jun 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 112,763 |
| May 31, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 357,100 |
| May 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 17,300 |
| May 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,000 |
| May 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,000 |
| May 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 10,000 |
| May 10, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 13,000 |
| May 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Apr 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,500 |
| Apr 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 98,351 |
| Apr 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -37.50% | 22,000 |
| Apr 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 24,000 |
| Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 271,740 |
| Apr 8, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 109,500 |
| Apr 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 389,070 |
| Apr 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 23,000 |
| Apr 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 71,660 |
| Mar 28, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 127,800 |
| Mar 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 565,000 |
| Mar 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 165,000 |
| Mar 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 583,800 |
| Mar 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 911,500 |
| Mar 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 89,000 |
| Mar 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Mar 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 28,000 |
| Mar 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
| Feb 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,400 |
| Feb 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Feb 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Feb 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 137,000 |
| Feb 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Feb 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 61,000 |
| Feb 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,000 |
| Feb 8, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 27,000 |
| Feb 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 160,000 |
| Feb 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 30,000 |
| Feb 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 78,000 |
| Jan 31, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 596,000 |
| Jan 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 11,500 |
| Jan 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 68,000 |
| Jan 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 101,000 |
| Jan 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
| Jan 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 85,000 |
| Jan 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Jan 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 39,266 |
| Jan 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 2,788 |