Serra Energy Metals Corp. (CSE:SEEM)
Canada
· Delayed Price · Currency is CAD 0.1550
+0.0100 (6.90%)
Apr 11, 2025, 4:00 PM EDT
Serra Energy Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 500 |
| Apr 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.90% | 2,000 |
| Apr 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 16,000 |
| Mar 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 500 |
| Mar 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 45,250 |
| Mar 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 40,000 |
| Mar 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 25,000 |
| Mar 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 14,500 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 73,500 |
| Mar 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 42,500 |
| Mar 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 7,500 |
| Mar 7, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.71% | 84,000 |
| Mar 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 1,600 |
| Feb 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.94% | 1,000 |
| Feb 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 5,000 |
| Feb 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 11,000 |
| Feb 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.45% | 33,500 |
| Jan 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 20,000 |
| Jan 30, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 6.67% | 90,000 |
| Jan 29, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -9.09% | 68,500 |
| Jan 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 65,500 |
| Jan 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 22,550 |
| Jan 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 8,600 |
| Jan 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 662 |
| Jan 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.13% | 11,100 |
| Jan 16, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -15.79% | 60,504 |
| Jan 15, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 15.15% | 26,300 |
| Jan 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -29.03% | 43,500 |
| Jan 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2.20% | - |
| Jan 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5.81% | - |
| Jan 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 7.50% | - |
| Jan 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -20.00% | 9,400 |
| Jan 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 100 |
| Jan 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25.00% | 100 |
| Jan 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 1,690 |
| Dec 31, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 5,000 |
| Dec 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33.33% | 22,000 |
| Dec 27, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 3,900 |
| Dec 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 100 |
| Dec 20, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,500 |
| Dec 19, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 10,200 |
| Dec 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | -25.00% | 29,600 |
| Dec 9, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 13,700 |
| Dec 6, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33.33% | 38,500 |
| Dec 5, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | -25.00% | 2,000 |
| Dec 3, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33.33% | 4,700 |
| Dec 2, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 6,200 |
| Nov 29, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | -25.00% | 124,700 |
| Nov 28, 2024 | 0.15 | 0.20 | 0.15 | 0.20 | - | 100.00% | 123,800 |
| Nov 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,300 |