Skip to main content
Serra Energy Metals Corp. (CSE: SEEM)
Canada flag Canada · Delayed Price · Currency is CAD
0.165
+0.005 (3.13%)
Jan 17, 2025, 4:00 PM EST

Serra Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.170.170.170.17--662
Jan 17, 20250.170.170.170.17-3.13%11,100
Jan 16, 20250.180.180.160.16--15.79%60,504
Jan 15, 20250.170.190.170.19-15.15%26,300
Jan 14, 20250.170.170.170.17--29.03%43,500
Jan 13, 20250.230.230.230.23-2.20%-
Jan 10, 20250.230.230.230.23-5.81%-
Jan 9, 20250.220.220.220.22-7.50%-
Jan 8, 20250.200.200.200.20--20.00%9,400
Jan 6, 20250.250.250.250.25--100
Jan 3, 20250.250.250.250.25-25.00%100
Jan 2, 20250.200.200.200.20--1,690
Dec 31, 20240.200.200.200.20--5,000
Dec 30, 20240.200.200.200.20-33.33%22,000
Dec 27, 20240.150.150.150.15--3,900
Dec 23, 20240.150.150.150.15--100
Dec 20, 20240.150.150.150.15--1,500
Dec 19, 20240.150.150.150.15--10,200
Dec 18, 20240.150.150.150.15--25.00%29,600
Dec 9, 20240.200.200.200.20--13,700
Dec 6, 20240.200.200.200.20-33.33%38,500
Dec 5, 20240.150.150.150.15--25.00%2,000
Dec 3, 20240.200.200.200.20-33.33%4,700
Dec 2, 20240.150.150.150.15--6,200
Nov 29, 20240.150.150.150.15--25.00%124,700
Nov 28, 20240.150.200.150.20-100.00%123,800
Nov 22, 20240.100.100.100.10--1,300
Nov 18, 20240.100.100.100.10--2,000
Nov 14, 20240.100.100.100.10--1,800
Nov 6, 20240.100.100.100.10--15,100
Nov 4, 20240.100.100.100.10--33.33%10,000
Nov 1, 20240.150.150.150.15-50.00%100
Oct 31, 20240.100.100.100.10--2,500
Oct 24, 20240.100.100.100.10--100
Oct 22, 20240.100.100.100.10--33.33%1,100
Oct 21, 20240.150.150.150.15-50.00%800
Oct 18, 20240.100.100.100.10--100,000
Oct 17, 20240.100.100.100.10--157,900
Oct 16, 20240.150.150.100.10--50.00%78,800
Oct 15, 20240.200.200.150.20--3,000
Oct 11, 20240.150.200.150.20--20.00%2,800
Oct 8, 20240.200.250.200.25-66.67%33,900
Oct 7, 20240.150.150.150.15--655
Sep 24, 20240.150.150.150.15--10,000
Sep 23, 20240.150.150.150.15--100
Sep 18, 20240.150.150.150.15--50,000
Sep 17, 20240.150.150.150.15--25.00%500
Sep 16, 20240.200.200.200.20--5,100
Sep 10, 20240.200.200.200.20-33.33%100
Sep 9, 20240.150.150.150.15--180
Sep 6, 20240.150.150.150.15--300
Sep 3, 20240.150.150.150.15--1,500
Aug 29, 20240.150.150.150.15--18,300
Aug 23, 20240.150.150.150.15--200
Aug 21, 20240.100.150.100.15--1,000
Aug 20, 20240.150.150.100.15--28,800
Aug 16, 20240.150.150.150.15--300
Aug 14, 20240.150.150.150.15--25.00%2,000
Aug 9, 20240.200.200.200.20-33.33%4,500
Aug 6, 20240.200.200.150.15--25.00%35,900
Jul 31, 20240.200.200.200.20--1,000
Jul 29, 20240.200.200.200.20--6,300
Jul 22, 20240.200.200.200.20--300
Jul 18, 20240.200.200.200.20--400
Jul 12, 20240.200.200.200.20--5,680
Jul 5, 20240.200.200.200.20--5,000
Jun 28, 20240.200.200.200.20--20.00%2,700
Jun 19, 20240.250.250.250.25--646
Jun 14, 20240.250.250.250.25--2,000
Jun 4, 20240.250.250.250.25--16.67%7,000
Jun 3, 20240.250.300.250.30-20.00%11,276
May 31, 20240.200.300.200.25-25.00%35,710
May 28, 20240.200.200.200.20--20.00%1,730
May 22, 20240.250.250.250.25--900
May 21, 20240.250.250.250.25-25.00%100
May 14, 20240.200.200.200.20--20.00%1,000
May 10, 20240.200.250.200.25--1,300
May 8, 20240.250.250.250.25--300
Apr 26, 20240.250.250.250.25--4,050
Apr 24, 20240.250.250.250.25--9,835
Apr 22, 20240.250.250.250.25--37.50%2,200
Apr 16, 20240.350.400.350.40-33.33%2,400
Apr 12, 20240.300.300.300.30--27,174
Apr 8, 20240.350.400.300.30--10,950
Apr 5, 20240.250.300.250.30-20.00%38,907
Apr 4, 20240.250.250.250.25-25.00%2,300
Apr 3, 20240.200.200.200.20--7,166
Mar 28, 20240.250.300.200.20--12,780
Mar 19, 20240.200.200.200.20--56,500
Mar 15, 20240.200.200.200.20--16,500
Mar 13, 20240.200.200.200.20--58,380
Mar 12, 20240.200.200.200.20--20.00%91,150
Mar 8, 20240.250.250.250.25--8,900
Mar 6, 20240.250.250.250.25--1,000
Mar 4, 20240.300.300.250.25--2,800
Mar 1, 20240.250.250.250.25--1,200
Feb 28, 20240.250.250.250.25--240
Feb 26, 20240.250.250.250.25--500
Feb 23, 20240.250.250.250.25--100
Feb 22, 20240.250.250.250.25--16.67%13,700