Grounded People Apparel Inc. (CSE:SHOE.X)
Canada · Delayed Price · Currency is CAD 0.1050
+0.0150 (16.67%)
At close: Mar 6, 2026
Grounded People Apparel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.67% | 67,500 |
| Mar 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 10,000 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 15,000 |
| Feb 26, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 22.22% | 35,000 |
| Feb 25, 2026 | 0.06 | 0.09 | 0.04 | 0.09 | 0.09 | -10.00% | 110,000 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 10,000 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 1,000 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Feb 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -50.00% | 5,000 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | 500 |
| Jan 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 2,500 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.50% | 1,000 |
| Jan 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | 1,000 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | -33.33% | 2,500 |
| Dec 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Nov 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66.67% | 4,000 |
| Nov 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50.00% | 1,000 |
| Oct 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 8,000 |
| Oct 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 5,000 |
| Oct 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 2,000 |
| Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -22.73% | 8,500 |