Grounded People Apparel Inc. (CSE:SHOE)
Canada
· Delayed Price · Currency is CAD 0.2000
+0.0050 (2.56%)
Jun 6, 2025, 9:04 AM EDT
Grounded People Apparel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 500 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.50% | 1,500 |
| May 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 24,500 |
| May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 13,000 |
| May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 7, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | - | -31.03% | 3,500 |
| May 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| May 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| May 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| May 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Apr 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Apr 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Apr 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -4.92% | 402,000 |
| Apr 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 3.39% | 1,000 |
| Apr 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 18.00% | 651 |
| Apr 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 500,000 |
| Mar 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |