Grounded People Apparel Inc. (CSE:SHOE)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
+0.0050 (2.56%)
Jun 6, 2025, 9:04 AM EDT

Grounded People Apparel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.200.200.200.20---
Jun 4, 20250.200.200.200.20-2.56%500
Jun 3, 20250.200.200.200.20---
Jun 2, 20250.200.200.200.20---
May 30, 20250.200.200.200.20---
May 29, 20250.200.200.200.20---
May 28, 20250.200.200.200.20---
May 27, 20250.200.200.200.20---
May 26, 20250.200.200.200.20---
May 23, 20250.200.200.200.20---
May 22, 20250.200.200.200.20---
May 21, 20250.200.200.200.20--2.50%1,500
May 20, 20250.200.200.200.20---
May 16, 20250.200.200.200.20---
May 15, 20250.200.200.200.20--24,500
May 14, 20250.200.200.200.20---
May 13, 20250.200.200.200.20---
May 12, 20250.200.200.200.20--13,000
May 9, 20250.200.200.200.20---
May 8, 20250.200.200.200.20---
May 7, 20250.200.200.180.20--31.03%3,500
May 6, 20250.290.290.290.29---
May 5, 20250.290.290.290.29---
May 2, 20250.290.290.290.29---
May 1, 20250.290.290.290.29---
Apr 30, 20250.290.290.290.29---
Apr 29, 20250.290.290.290.29---
Apr 28, 20250.290.290.290.29--4.92%402,000
Apr 25, 20250.310.310.310.31---
Apr 24, 20250.310.310.310.31---
Apr 23, 20250.310.310.310.31---
Apr 22, 20250.310.310.310.31---
Apr 21, 20250.310.310.310.31---
Apr 17, 20250.310.310.310.31---
Apr 16, 20250.310.310.310.31---
Apr 15, 20250.310.310.310.31---
Apr 14, 20250.310.310.310.31-3.39%1,000
Apr 11, 20250.300.300.300.30---
Apr 10, 20250.300.300.300.30---
Apr 9, 20250.300.300.300.30---
Apr 8, 20250.300.300.300.30---
Apr 7, 20250.300.300.300.30-18.00%651
Apr 4, 20250.250.250.250.25---
Apr 3, 20250.250.250.250.25---
Apr 2, 20250.250.250.250.25---
Apr 1, 20250.250.250.250.25--500,000
Mar 31, 20250.250.250.250.25---
Mar 28, 20250.250.250.250.25---
Mar 27, 20250.250.250.250.25---
Mar 26, 20250.250.250.250.25---