Grounded People Apparel Inc. (CSE:SHOE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
Oct 27, 2025, 7:25 PM EDT

Grounded People Apparel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.060.060.06--
Oct 24, 20250.070.070.060.060.06-14.29%8,000
Oct 23, 20250.070.070.070.070.07-1,000
Oct 22, 20250.070.070.070.070.07-22.22%5,000
Oct 21, 20250.090.090.090.090.09--
Oct 20, 20250.090.090.090.090.09--
Oct 17, 20250.090.090.090.090.09--
Oct 16, 20250.090.090.090.090.09--
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.09--
Oct 10, 20250.090.090.090.090.09--
Oct 9, 20250.090.090.090.090.09--
Oct 8, 20250.090.090.090.090.09--
Oct 7, 20250.090.090.090.090.09--
Oct 6, 20250.090.090.090.090.09--
Oct 3, 20250.090.090.090.090.09-2,000
Oct 2, 20250.090.090.090.090.09--
Oct 1, 20250.090.090.090.090.095.88%2,000
Sep 30, 20250.090.090.090.090.09--
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.090.090.090.090.09--
Sep 25, 20250.090.090.090.090.09--
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.090.090.090.090.09--
Sep 22, 20250.090.090.090.090.09--
Sep 19, 20250.090.090.090.090.09--
Sep 18, 20250.090.090.090.090.09-22.73%8,500
Sep 17, 20250.110.110.110.110.11--
Sep 16, 20250.110.110.110.110.11--
Sep 15, 20250.110.110.110.110.11--
Sep 12, 20250.110.110.110.110.11--
Sep 11, 20250.110.110.110.110.11--
Sep 10, 20250.110.110.110.110.11--
Sep 9, 20250.110.110.110.110.11--
Sep 8, 20250.110.110.110.110.11--
Sep 5, 20250.110.110.110.110.11--
Sep 4, 20250.110.110.110.110.11--
Sep 3, 20250.110.110.110.110.11--
Sep 2, 20250.110.110.110.110.11--
Aug 29, 20250.110.110.110.110.11--
Aug 28, 20250.110.110.110.110.11--
Aug 27, 20250.110.110.110.110.11--
Aug 26, 20250.110.110.110.110.11--
Aug 25, 20250.110.110.110.110.11--
Jul 14, 20250.110.110.110.110.11--
Jul 11, 20250.110.110.110.110.11--
Jul 10, 20250.110.110.110.110.11--
Jul 9, 20250.110.110.110.110.11--
Jul 8, 20250.110.110.110.110.11--