Grounded People Apparel Inc. (CSE:SHOE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0900 (-45.00%)
Jun 18, 2025, 9:30 AM EDT

Grounded People Apparel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.110.110.110.11---
Jun 25, 20250.110.110.110.11---
Jun 24, 20250.110.110.110.11---
Jun 23, 20250.110.110.110.11---
Jun 20, 20250.110.110.110.11---
Jun 19, 20250.110.110.110.11---
Jun 18, 20250.110.110.110.11---
Jun 17, 20250.110.110.110.11---
Jun 16, 20250.150.150.110.11--45.00%1,500
Jun 13, 20250.200.200.200.20---
Jun 12, 20250.200.200.200.20---
Jun 11, 20250.200.200.200.20---
Jun 10, 20250.200.200.200.20---
Jun 9, 20250.200.200.200.20---
Jun 6, 20250.200.200.200.20---
Jun 5, 20250.200.200.200.20---
Jun 4, 20250.200.200.200.20-2.56%500
Jun 3, 20250.200.200.200.20---
Jun 2, 20250.200.200.200.20---
May 30, 20250.200.200.200.20---
May 29, 20250.200.200.200.20---
May 28, 20250.200.200.200.20---
May 27, 20250.200.200.200.20---
May 26, 20250.200.200.200.20---
May 23, 20250.200.200.200.20---
May 22, 20250.200.200.200.20---
May 21, 20250.200.200.200.20--2.50%1,500
May 20, 20250.200.200.200.20---
May 16, 20250.200.200.200.20---
May 15, 20250.200.200.200.20--24,500
May 14, 20250.200.200.200.20---
May 13, 20250.200.200.200.20---
May 12, 20250.200.200.200.20--13,000
May 9, 20250.200.200.200.20---
May 8, 20250.200.200.200.20---
May 7, 20250.200.200.180.20--31.03%3,500
May 6, 20250.290.290.290.29---
May 5, 20250.290.290.290.29---
May 2, 20250.290.290.290.29---
May 1, 20250.290.290.290.29---
Apr 30, 20250.290.290.290.29---
Apr 29, 20250.290.290.290.29---
Apr 28, 20250.290.290.290.29--4.92%402,000
Apr 25, 20250.310.310.310.31---
Apr 24, 20250.310.310.310.31---
Apr 23, 20250.310.310.310.31---
Apr 22, 20250.310.310.310.31---
Apr 21, 20250.310.310.310.31---
Apr 17, 20250.310.310.310.31---
Apr 16, 20250.310.310.310.31---