Skip to main content
Grounded People Apparel Inc. (CSE:SHOE)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
-0.1500 (-37.50%)
Mar 25, 2025, 5:36 PM EST

Grounded People Apparel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.250.250.250.25---
Mar 28, 20250.250.250.250.25---
Mar 27, 20250.250.250.250.25---
Mar 26, 20250.250.250.250.25---
Mar 25, 20250.250.250.250.25--37.50%10,424
Mar 24, 20250.400.400.400.40---
Mar 21, 20250.400.400.400.40---
Mar 20, 20250.400.400.400.40---
Mar 19, 20250.400.400.400.40-29.03%1,000
Mar 18, 20250.310.310.310.31---
Mar 17, 20250.310.310.310.31---
Mar 14, 20250.310.310.310.31---
Mar 13, 20250.310.310.310.31---
Mar 12, 20250.310.310.310.31---
Mar 11, 20250.310.310.310.31--6.06%1,000
Mar 10, 20250.310.330.310.33-10.00%13,000
Mar 7, 20250.360.360.300.30--17.81%9,500
Mar 6, 20250.370.370.370.37---
Mar 5, 20250.370.370.370.37---
Mar 4, 20250.370.370.370.37--17.05%2,000
Mar 3, 20250.370.450.370.44--1.12%8,000
Feb 28, 20250.450.450.450.45---
Feb 27, 20250.450.450.450.45---
Feb 26, 20250.360.450.360.45-8.54%13,500
Feb 25, 20250.410.410.410.41--6.82%500
Feb 24, 20250.440.440.440.44--2.22%558
Feb 21, 20250.450.450.450.45---
Feb 20, 20250.460.460.450.45--2.17%7,500
Feb 19, 20250.460.460.460.46---
Feb 18, 20250.430.500.420.46-6.98%11,998
Feb 14, 20250.430.430.430.43---
Feb 13, 20250.430.430.430.43---
Feb 12, 20250.430.430.430.43---
Feb 11, 20250.430.500.430.43-4.88%3,500
Feb 10, 20250.500.750.410.41--18.00%78,500
Feb 7, 20250.500.500.500.50---
Feb 6, 20250.500.500.500.50---
Feb 5, 20250.500.500.500.50---
Feb 4, 20250.510.510.500.50--1,000
Feb 3, 20250.500.500.500.50---
Jan 31, 20250.500.500.500.50---
Jan 30, 20250.500.500.500.50--1.96%4,100
Jan 29, 20250.510.510.510.51--23.88%4,800
Jan 28, 20250.670.670.670.67-21.82%6,000
Jan 27, 20250.550.550.550.55---
Jan 24, 20250.550.550.550.55---
Jan 23, 20250.560.560.550.55--12.70%9,000
Jan 22, 20250.630.630.610.63--10,000
Jan 21, 20250.630.630.630.63--7.35%4,000
Jan 20, 20250.680.680.680.68---