Grounded People Apparel Inc. (CSE:SHOE)
0.2000
+0.0050 (2.56%)
Jun 6, 2025, 9:04 AM EDT
Grounded People Apparel Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
Jun 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 500 |
Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.50% | 1,500 |
May 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 24,500 |
May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 13,000 |
May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 7, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | - | -31.03% | 3,500 |
May 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
May 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
May 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
May 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Apr 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Apr 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Apr 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -4.92% | 402,000 |
Apr 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
Apr 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
Apr 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
Apr 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
Apr 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
Apr 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
Apr 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
Apr 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
Apr 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 3.39% | 1,000 |
Apr 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
Apr 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
Apr 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
Apr 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
Apr 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 18.00% | 651 |
Apr 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
Apr 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
Apr 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
Apr 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 500,000 |
Mar 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |