Skip to main content
Shoal Point Energy Ltd. (CSE:SHP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Feb 19, 2025, 1:25 PM EST

Shoal Point Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03--1,700
Feb 18, 20250.030.030.030.03--14.29%1,125
Feb 14, 20250.040.040.040.04---
Feb 13, 20250.040.040.040.04--6,000
Feb 12, 20250.040.040.040.04---
Feb 11, 20250.040.040.040.04---
Feb 10, 20250.040.040.040.04--1,000
Feb 7, 20250.040.040.040.04--8,000
Feb 6, 20250.040.040.040.04---
Feb 5, 20250.040.040.040.04---
Feb 4, 20250.040.040.040.04--9,000
Feb 3, 20250.040.040.040.04--11,190
Jan 31, 20250.040.040.040.04---
Jan 30, 20250.040.040.040.04--8,000
Jan 29, 20250.040.040.040.04--12.50%161,000
Jan 28, 20250.040.040.040.04---
Jan 27, 20250.040.040.040.04---
Jan 24, 20250.040.040.040.04---
Jan 23, 20250.040.040.040.04-14.29%5,500
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.040.040.040.04---
Jan 20, 20250.040.040.040.04---
Jan 17, 20250.040.040.040.04--30,000
Jan 16, 20250.040.040.040.04---
Jan 15, 20250.040.040.040.04---
Jan 14, 20250.040.040.040.04---
Jan 13, 20250.040.040.040.04--12.50%2,500
Jan 10, 20250.040.040.040.04---
Jan 9, 20250.040.040.040.04---
Jan 8, 20250.040.040.040.04--23,000
Jan 7, 20250.040.040.040.04--10,000
Jan 6, 20250.040.040.040.04---
Jan 3, 20250.040.040.040.04---
Jan 2, 20250.040.040.040.04---
Dec 31, 20240.040.040.040.04--11.11%25,400
Dec 30, 20240.050.050.050.05---
Dec 27, 20240.050.050.050.05---
Dec 24, 20240.050.050.050.05---
Dec 23, 20240.050.050.050.05---
Dec 20, 20240.050.050.050.05-12.50%2,200
Dec 19, 20240.040.040.040.04--36,000
Dec 18, 20240.040.040.040.04---
Dec 17, 20240.040.040.040.04---
Dec 16, 20240.040.040.040.04---
Dec 13, 20240.040.040.040.04---
Dec 12, 20240.040.040.040.04--3,250
Dec 11, 20240.040.040.040.04--4,035
Dec 10, 20240.040.040.040.04---
Dec 9, 20240.040.040.040.04---
Dec 6, 20240.040.040.040.04---
Dec 5, 20240.040.040.040.04---
Dec 4, 20240.040.040.040.04---
Dec 3, 20240.040.040.040.04---
Dec 2, 20240.040.040.040.04-14.29%2,000
Nov 29, 20240.040.040.040.04---
Nov 28, 20240.040.040.040.04---
Nov 27, 20240.040.040.040.04--22.22%5,700
Nov 26, 20240.050.050.050.05---
Nov 25, 20240.050.050.050.05-12.50%8,000
Nov 22, 20240.040.040.040.04---
Nov 21, 20240.040.040.040.04---
Nov 20, 20240.040.040.040.04--27.27%3,587
Nov 19, 20240.060.060.060.06---
Nov 18, 20240.060.060.060.06---
Nov 15, 20240.060.060.060.06---
Nov 14, 20240.050.060.050.06-57.14%25,000
Nov 13, 20240.050.050.040.04--12.50%133,000
Nov 12, 20240.040.040.040.04---
Nov 11, 20240.040.040.040.04---
Nov 8, 20240.040.040.040.04-33.33%70,000
Nov 7, 20240.030.030.030.03---
Nov 6, 20240.030.030.030.03---
Nov 5, 20240.050.050.030.03--40.00%39,334
Nov 4, 20240.040.060.040.05-25.00%275,800
Nov 1, 20240.040.040.040.04---
Oct 31, 20240.040.040.040.04-33.33%32,255
Oct 30, 20240.030.030.030.03---
Oct 29, 20240.030.030.030.03---
Oct 28, 20240.030.030.030.03---
Oct 25, 20240.040.040.030.03--14.29%29,910
Oct 24, 20240.040.040.040.04---
Oct 23, 20240.040.040.040.04---
Oct 22, 20240.040.040.040.04-16.67%36,000
Oct 21, 20240.030.030.030.03---
Oct 18, 20240.030.030.030.03---
Oct 17, 20240.040.040.030.03--141,232
Oct 16, 20240.030.030.030.03---
Oct 15, 20240.040.040.030.03--25.00%62,375
Oct 11, 20240.040.040.040.04---
Oct 10, 20240.040.040.040.04---
Oct 9, 20240.040.040.040.04--49,000
Oct 8, 20240.040.040.040.04---
Oct 7, 20240.040.040.040.04---
Oct 4, 20240.040.040.040.04---
Oct 3, 20240.040.040.040.04---
Oct 2, 20240.040.040.040.04-14.29%27,500
Oct 1, 20240.040.040.040.04---
Sep 30, 20240.040.040.040.04--10,300