Skip to main content
Shoal Point Energy Ltd. (CSE:SHP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
Jun 6, 2025, 2:31 PM EDT

Shoal Point Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04--11.11%32,650
Jun 5, 20250.050.050.050.05--10.00%5,000
Jun 4, 20250.050.050.050.05--9.09%42,500
Jun 3, 20250.060.060.060.06--8.33%16,700
Jun 2, 20250.070.070.060.06--83,220
May 30, 20250.050.070.050.06-50.00%149,650
May 29, 20250.040.040.040.04--2,000
May 28, 20250.040.040.040.04---
May 27, 20250.050.050.040.04--11.11%38,340
May 26, 20250.050.050.050.05--25.00%30,000
May 23, 20250.060.060.060.06-9.09%41,102
May 22, 20250.060.060.060.06---
May 21, 20250.060.060.060.06--5,000
May 20, 20250.060.060.060.06-22.22%1,500
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05--10.00%9,000
May 14, 20250.050.050.050.05---
May 13, 20250.050.050.050.05--9.09%2,006
May 12, 20250.060.060.060.06--8.33%11,500
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06--7.69%1,134
May 7, 20250.070.070.070.07--10,000
May 6, 20250.070.070.070.07--15,500
May 5, 20250.070.070.070.07---
May 2, 20250.070.070.070.07-8.33%73,190
May 1, 20250.080.080.060.06--5,000
Apr 30, 20250.070.100.060.06--51,700
Apr 29, 20250.060.060.060.06-20.00%30,200
Apr 28, 20250.050.050.050.05--36,000
Apr 25, 20250.050.050.050.05-11.11%73,000
Apr 24, 20250.050.050.050.05--2,000
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05--1,000
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05-12.50%14,212
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04---
Apr 11, 20250.050.050.040.04--4,500
Apr 10, 20250.040.040.040.04---
Apr 9, 20250.040.040.040.04---
Apr 8, 20250.040.040.040.04---
Apr 7, 20250.040.040.040.04---
Apr 4, 20250.040.040.040.04--5,230
Apr 3, 20250.040.040.040.04---
Apr 2, 20250.050.050.040.04--43,000
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.040.040.040.04--1,000