Skip to main content
logo
Sixty Six Capital Inc. (CSE:SIX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
-0.0100 (-6.67%)
Jul 8, 2025, 3:12 PM EDT

Sixty Six Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.150.150.140.14--6.67%17,600
Jul 7, 20250.170.170.150.15--74,503
Jul 4, 20250.170.220.150.15--11.76%301,800
Jul 3, 20250.170.170.170.17-3.03%8,500
Jul 2, 20250.150.180.150.17-13.79%147,000
Jun 30, 20250.150.150.120.15--3.33%60,400
Jun 27, 20250.170.170.150.15--11.76%296,000
Jun 26, 20250.100.180.100.17-112.50%835,300
Jun 25, 20250.080.080.080.08---
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.070.080.070.08-33.33%259,000
Jun 20, 20250.060.060.060.06--14.29%25,000
Jun 19, 20250.070.070.070.07--6,000
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07--25,000
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07---
Jun 11, 20250.070.070.070.07---
Jun 10, 20250.070.070.070.07--64,000
Jun 9, 20250.070.070.070.07--30,000
Jun 6, 20250.070.070.070.07--5,000
Jun 5, 20250.070.070.070.07-7.69%41,000
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.060.070.060.07-18.18%63,000
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06--15.38%25,000
May 28, 20250.070.070.070.07--31,000
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07-8.33%53,000
May 22, 20250.060.060.060.06---
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06--1,999
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06---
May 14, 20250.050.060.050.06--6,375
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06-9.09%20,000
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06-10.00%70,000
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05-11.11%12,000
May 2, 20250.050.050.050.05--23,000
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05--10.00%22,000
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05-11.11%23,000