Skip to main content
Sixty Six Capital Inc. (CSE:SIX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Apr 24, 2025, 9:31 AM EDT

Sixty Six Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.050.050.050.05-12.50%20,000
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04---
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.040.040.040.04---
Apr 9, 20250.040.040.040.04--12,000
Apr 8, 20250.040.040.040.04---
Apr 7, 20250.050.050.040.04--11.11%6,000
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05--10.00%65,334
Apr 1, 20250.050.050.050.05--53,000
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05--67,000
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.060.060.050.05--9.09%100,000
Mar 25, 20250.060.060.060.06--8.33%1,000
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06---
Mar 17, 20250.060.060.060.06---
Mar 14, 20250.060.060.060.06---
Mar 13, 20250.060.060.060.06---
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.060.060.060.06-9.09%50,000
Mar 10, 20250.060.060.060.06---
Mar 7, 20250.070.070.060.06--15.38%250,000
Mar 6, 20250.070.070.070.07---
Mar 5, 20250.070.070.070.07-8.33%51,107
Mar 4, 20250.070.070.060.06--47,000
Mar 3, 20250.060.060.060.06---
Feb 28, 20250.060.060.060.06---
Feb 27, 20250.060.060.060.06---
Feb 26, 20250.060.060.060.06--7.69%14,090
Feb 25, 20250.070.070.070.07--7.14%1,000
Feb 24, 20250.070.070.070.07---
Feb 21, 20250.070.070.070.07--1,790
Feb 20, 20250.070.070.070.07--49,010
Feb 19, 20250.070.070.070.07---
Feb 18, 20250.080.080.070.07--6.67%80,689
Feb 14, 20250.080.080.080.08---
Feb 13, 20250.080.080.080.08--6.25%20,000
Feb 12, 20250.080.080.080.08---