Skip to main content
Sixty Six Capital Inc. (CSE:SIX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Mar 28, 2025, 12:55 PM EST

Sixty Six Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.050.050.050.05--67,000
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.060.060.050.05--9.09%100,000
Mar 25, 20250.060.060.060.06--8.33%1,000
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06---
Mar 17, 20250.060.060.060.06---
Mar 14, 20250.060.060.060.06---
Mar 13, 20250.060.060.060.06---
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.060.060.060.06-9.09%50,000
Mar 10, 20250.060.060.060.06---
Mar 7, 20250.070.070.060.06--15.38%250,000
Mar 6, 20250.070.070.070.07---
Mar 5, 20250.070.070.070.07-8.33%51,107
Mar 4, 20250.070.070.060.06--47,000
Mar 3, 20250.060.060.060.06---
Feb 28, 20250.060.060.060.06---
Feb 27, 20250.060.060.060.06---
Feb 26, 20250.060.060.060.06--7.69%14,090
Feb 25, 20250.070.070.070.07--7.14%1,000
Feb 24, 20250.070.070.070.07---
Feb 21, 20250.070.070.070.07--1,790
Feb 20, 20250.070.070.070.07--49,010
Feb 19, 20250.070.070.070.07---
Feb 18, 20250.080.080.070.07--6.67%80,689
Feb 14, 20250.080.080.080.08---
Feb 13, 20250.080.080.080.08--6.25%20,000
Feb 12, 20250.080.080.080.08---
Feb 11, 20250.080.080.080.08---
Feb 10, 20250.080.080.080.08--8,969
Feb 7, 20250.080.080.080.08---
Feb 6, 20250.080.080.080.08---
Feb 5, 20250.080.080.080.08---
Feb 4, 20250.080.080.080.08--1,000
Feb 3, 20250.090.090.080.08--5.88%50,000
Jan 31, 20250.090.090.090.09--10.53%16,052
Jan 30, 20250.100.100.100.10-11.76%10,010
Jan 29, 20250.090.090.090.09--10.53%5,805
Jan 28, 20250.100.100.100.10---
Jan 27, 20250.100.100.100.10---
Jan 24, 20250.100.100.100.10--1,051
Jan 23, 20250.100.100.100.10-5.56%10,000
Jan 22, 20250.090.090.090.09---
Jan 21, 20250.090.090.090.09-12.50%15,000
Jan 20, 20250.080.080.080.08---
Jan 17, 20250.080.080.080.08--59,000