Skip to main content
Sixty Six Capital Inc. (CSE:SIX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Jun 5, 2025, 3:33 PM EDT

Sixty Six Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.060.070.060.07-18.18%63,000
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06--15.38%25,000
May 28, 20250.070.070.070.07--31,000
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07-8.33%53,000
May 22, 20250.060.060.060.06---
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06--1,999
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06---
May 14, 20250.050.060.050.06--6,375
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06-9.09%20,000
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06-10.00%70,000
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05-11.11%12,000
May 2, 20250.050.050.050.05--23,000
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05--10.00%22,000
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05-11.11%23,000
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05-12.50%20,000
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04---
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.040.040.040.04---
Apr 9, 20250.040.040.040.04--12,000
Apr 8, 20250.040.040.040.04---
Apr 7, 20250.050.050.040.04--11.11%6,000
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05--10.00%65,334
Apr 1, 20250.050.050.050.05--53,000
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05--67,000
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.060.060.050.05--9.09%100,000
Mar 25, 20250.060.060.060.06--8.33%1,000