Skip to main content
logo
Sixty Six Capital Inc. (CSE:SIX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0100 (-15.38%)
Jan 20, 2026, 9:30 AM EST

Sixty Six Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20260.060.070.060.070.0730.00%28,000
Jan 12, 20260.050.050.050.050.05-9.09%5,000
Jan 8, 20260.060.060.060.060.06-87,000
Jan 7, 20260.060.060.050.060.06-8.33%243,003
Jan 6, 20260.070.070.060.060.06-7.69%6,334
Jan 5, 20260.070.070.070.070.07-25,000
Dec 31, 20250.070.070.070.070.07-40,000
Dec 30, 20250.070.070.070.070.07-2,000
Dec 29, 20250.070.070.070.070.07-1,565,656
Dec 23, 20250.070.070.070.070.078.33%20,000
Dec 22, 20250.060.060.060.060.06-16,000
Dec 18, 20250.060.060.060.060.06-29,000
Dec 16, 20250.070.070.060.060.06-14.29%26,440
Dec 8, 20250.070.070.070.070.07-22,000
Dec 4, 20250.070.070.070.070.07-6.67%11,310
Dec 3, 20250.080.080.080.080.087.14%4,000
Dec 1, 20250.080.080.070.070.07-6.67%4,000
Nov 26, 20250.080.080.080.080.08-3,000
Nov 20, 20250.080.080.080.080.08-18,000
Nov 19, 20250.080.080.080.080.08-11.76%79,001
Nov 14, 20250.090.090.090.090.09-20,000
Nov 13, 20250.090.090.090.090.09-10.53%35,500
Nov 12, 20250.100.100.100.100.10-5,000
Nov 11, 20250.100.100.100.100.10-1,000
Nov 10, 20250.100.100.100.100.1011.76%6,666
Nov 6, 20250.100.100.090.090.09-10.53%12,000
Nov 4, 20250.090.100.090.100.105.56%80,000
Nov 3, 20250.090.090.090.090.09-1,000
Oct 28, 20250.090.090.090.090.09-10.00%25,000
Oct 23, 20250.100.100.100.100.105.26%1,000
Oct 21, 20250.100.100.100.100.10-5.00%34,000
Oct 20, 20250.100.100.100.100.105.26%43,500
Oct 17, 20250.090.100.090.100.1018.75%52,000
Oct 16, 20250.090.090.080.080.08-5.88%117,002
Oct 15, 20250.100.100.090.090.09-10.53%352,000
Oct 14, 20250.090.100.090.100.10-122,978
Oct 10, 20250.100.100.100.100.10-5.00%73,500
Oct 9, 20250.100.100.100.100.10-4.76%113,000
Oct 8, 20250.110.110.110.110.11-4.55%2,500
Oct 7, 20250.120.120.110.110.11-8.33%189,500
Oct 6, 20250.120.120.120.120.129.09%129,844
Oct 3, 20250.110.110.110.110.1122.22%5,000
Oct 2, 20250.090.100.090.090.09-18.18%30,200
Sep 25, 20250.110.110.110.110.11-16,000
Sep 24, 20250.110.110.110.110.1115.79%2,175
Sep 23, 20250.100.100.100.100.10-13.64%6,000
Sep 18, 20250.110.110.110.110.1129.41%1,000
Sep 12, 20250.090.090.090.090.09-22.73%17,000
Sep 9, 20250.080.120.080.110.11-7,000
Sep 8, 20250.100.110.100.110.11-69,500