Skip to main content
Sixty Six Capital Inc. (CSE: SIX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jan 14, 2025, 10:37 AM EST

Sixty Six Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20250.080.080.080.08--14,000
Jan 13, 20250.080.080.080.08---
Jan 10, 20250.080.080.080.08---
Jan 9, 20250.080.080.080.08---
Jan 8, 20250.080.080.080.08---
Jan 7, 20250.080.080.080.08--14,010
Jan 6, 20250.080.080.080.08--1,003
Jan 3, 20250.080.080.080.08-14.29%30,000
Jan 2, 20250.070.070.070.07---
Dec 31, 20240.070.070.070.07--17.65%3,010
Dec 30, 20240.070.090.070.09-30.77%112,000
Dec 27, 20240.070.070.070.07--17,000
Dec 24, 20240.070.070.070.07--13.33%19,000
Dec 23, 20240.080.080.080.08--15,000
Dec 20, 20240.080.080.080.08--6.25%33,700
Dec 19, 20240.080.080.080.08--5.88%9,000
Dec 18, 20240.090.090.090.09---
Dec 17, 20240.090.090.090.09---
Dec 16, 20240.090.090.090.09-6.25%18,000
Dec 13, 20240.080.080.080.08--7,621
Dec 12, 20240.080.080.080.08--11.11%18,000
Dec 11, 20240.090.090.080.09--12,300
Dec 10, 20240.090.090.090.09-5.88%23,000
Dec 9, 20240.090.090.090.09---
Dec 6, 20240.090.090.090.09---
Dec 5, 20240.080.090.080.09-13.33%55,000
Dec 4, 20240.080.080.080.08---
Dec 3, 20240.080.080.080.08--6.25%13,252
Dec 2, 20240.080.080.080.08---
Nov 29, 20240.080.080.080.08-14.29%2,000
Nov 28, 20240.070.070.070.07---
Nov 27, 20240.070.070.070.07---
Nov 26, 20240.070.070.070.07--7,000
Nov 25, 20240.070.070.070.07---
Nov 22, 20240.080.080.070.07--17.65%115,600
Nov 21, 20240.090.090.090.09--5,000
Nov 20, 20240.080.090.080.09-6.25%102,000
Nov 19, 20240.070.080.070.08-14.29%9,640
Nov 18, 20240.070.070.070.07--12,000
Nov 15, 20240.070.070.070.07--12.50%11,000
Nov 14, 20240.080.080.080.08-6.67%4,000
Nov 13, 20240.070.080.070.08-7.14%34,394
Nov 12, 20240.070.070.070.07-7.69%82,000
Nov 11, 20240.060.070.060.07-30.00%32,000
Nov 8, 20240.060.060.050.05--16.67%13,000
Nov 7, 20240.060.060.060.06---
Nov 6, 20240.070.070.060.06--14.29%95,000
Nov 5, 20240.070.070.070.07--1,000
Nov 4, 20240.070.070.070.07--4,000
Nov 1, 20240.070.070.070.07-7.69%5,000
Oct 31, 20240.070.070.070.07--3,000
Oct 30, 20240.070.070.070.07--2,000
Oct 29, 20240.060.070.060.07-18.18%34,500
Oct 28, 20240.060.060.060.06--3,000
Oct 25, 20240.060.060.060.06---
Oct 24, 20240.060.060.060.06---
Oct 23, 20240.060.060.060.06--4,000
Oct 22, 20240.060.060.060.06---
Oct 21, 20240.060.060.060.06---
Oct 18, 20240.060.060.060.06-22.22%1,110
Oct 17, 20240.060.060.050.05--18.18%97,000
Oct 16, 20240.060.060.060.06---
Oct 15, 20240.060.060.060.06--2,000
Oct 11, 20240.060.060.060.06---
Oct 10, 20240.060.060.060.06---
Oct 9, 20240.060.060.060.06---
Oct 8, 20240.060.060.060.06---
Oct 7, 20240.060.060.060.06-10.00%20,000
Oct 4, 20240.050.050.050.05-11.11%30,000
Oct 3, 20240.050.050.050.05---
Oct 2, 20240.050.050.050.05--18.18%60,000
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.060.060.060.06---
Sep 27, 20240.060.060.060.06---
Sep 26, 20240.060.060.060.06---
Sep 25, 20240.060.060.060.06-22.22%2,090
Sep 24, 20240.050.050.050.05--1,000
Sep 23, 20240.040.050.040.05-12.50%163,000
Sep 20, 20240.050.050.040.04--28,000
Sep 19, 20240.040.040.040.04-33.33%84,000
Sep 18, 20240.030.030.030.03---
Sep 17, 20240.030.030.030.03--8,000
Sep 16, 20240.030.030.030.03---
Sep 13, 20240.030.030.030.03---
Sep 12, 20240.030.030.030.03---
Sep 11, 20240.030.030.030.03---
Sep 10, 20240.030.030.030.03---
Sep 9, 20240.030.030.030.03--10,000
Sep 6, 20240.030.030.030.03---
Sep 5, 20240.030.030.030.03---
Sep 4, 20240.030.030.030.03--17,000
Sep 3, 20240.030.030.030.03---
Aug 30, 20240.030.030.030.03---
Aug 29, 20240.030.030.030.03---
Aug 28, 20240.030.030.030.03---
Aug 27, 20240.030.030.030.03---
Aug 26, 20240.030.030.030.03---
Aug 23, 20240.030.030.030.03--18,500
Aug 22, 20240.030.030.030.03---
Aug 21, 20240.030.030.030.03---