Sixty Six Capital Inc. (CSE:SIX)
Canada · Delayed Price · Currency is CAD 0.2050
+0.0200 (10.81%)
Aug 15, 2025, 1:04 PM EDT
Sixty Six Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10.81% | 2,500 |
| Aug 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -7.50% | 24,000 |
| Aug 13, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | - | 53,000 |
| Aug 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 37,500 |
| Aug 11, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | -2.56% | 37,000 |
| Aug 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 74,000 |
| Aug 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 261,706 |
| Aug 6, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.41% | 103,000 |
| Aug 5, 2025 | 0.20 | 0.20 | 0.16 | 0.19 | - | -5.13% | 45,500 |
| Aug 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 23,500 |
| Jul 31, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | 5.41% | 159,200 |
| Jul 30, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | - | -2.63% | 123,500 |
| Jul 29, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | - | 24,000 |
| Jul 28, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | - | 141,400 |
| Jul 25, 2025 | 0.24 | 0.24 | 0.19 | 0.19 | - | -20.83% | 37,400 |
| Jul 24, 2025 | 0.16 | 0.32 | 0.14 | 0.24 | - | 50.00% | 581,355 |
| Jul 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 18.52% | 113,500 |
| Jul 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -10.00% | 21,000 |
| Jul 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11.11% | 7,000 |
| Jul 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -10.00% | 13,500 |
| Jul 17, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 7.14% | 39,030 |
| Jul 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 1,000 |
| Jul 15, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | - | 7.14% | 51,555 |
| Jul 14, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | - | 285,500 |
| Jul 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 30,100 |
| Jul 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.14% | 14,500 |
| Jul 8, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 17,600 |
| Jul 7, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | - | 74,503 |
| Jul 4, 2025 | 0.17 | 0.22 | 0.15 | 0.15 | - | -11.76% | 301,800 |
| Jul 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 8,500 |
| Jul 2, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | - | 13.79% | 147,000 |
| Jun 30, 2025 | 0.15 | 0.15 | 0.12 | 0.15 | - | -3.33% | 60,400 |
| Jun 27, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -11.76% | 296,000 |
| Jun 26, 2025 | 0.10 | 0.18 | 0.10 | 0.17 | - | 112.50% | 835,300 |
| Jun 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jun 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jun 23, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 33.33% | 259,000 |
| Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 25,000 |
| Jun 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 6,000 |
| Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 25,000 |
| Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 64,000 |
| Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 30,000 |
| Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 5,000 |
| Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 41,000 |