Sixty Six Capital Inc. (CSE:SIX)
Canada · Delayed Price · Currency is CAD 0.0700
-0.0050 (-6.67%)
Dec 4, 2025, 5:05 PM EST
Sixty Six Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 11,310 |
| Dec 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 4,000 |
| Dec 1, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 4,000 |
| Nov 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,000 |
| Nov 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 18,000 |
| Nov 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 79,001 |
| Nov 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,000 |
| Nov 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.53% | 35,500 |
| Nov 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Nov 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.76% | 6,666 |
| Nov 6, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.53% | 12,000 |
| Nov 4, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 80,000 |
| Nov 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Oct 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 25,000 |
| Oct 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 1,000 |
| Oct 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 34,000 |
| Oct 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 43,500 |
| Oct 17, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 18.75% | 52,000 |
| Oct 16, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 117,002 |
| Oct 15, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.53% | 352,000 |
| Oct 14, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 122,978 |
| Oct 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 73,500 |
| Oct 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 113,000 |
| Oct 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 2,500 |
| Oct 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 189,500 |
| Oct 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 129,844 |
| Oct 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 5,000 |
| Oct 2, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -18.18% | 30,200 |
| Sep 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 16,000 |
| Sep 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.79% | 2,175 |
| Sep 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 6,000 |
| Sep 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29.41% | 1,000 |
| Sep 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -22.73% | 17,000 |
| Sep 9, 2025 | 0.08 | 0.12 | 0.08 | 0.11 | 0.11 | - | 7,000 |
| Sep 8, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 69,500 |
| Sep 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 1,000 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 9,000 |
| Sep 2, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 9.09% | 14,530 |
| Aug 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 32,500 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 30,500 |
| Aug 26, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -24.14% | 7,451 |
| Aug 25, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 3.57% | 15,500 |
| Aug 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 3,000 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -21.62% | 49,465 |
| Aug 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.76% | 800 |
| Aug 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.81% | 2,500 |
| Aug 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 24,000 |
| Aug 13, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 53,000 |
| Aug 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 37,500 |