Rottenstone Gold Inc. (CSE:SK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT

Rottenstone Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.080.080.080.08---
Apr 24, 20250.080.080.080.08--5.88%1,000
Apr 23, 20250.090.090.090.09--22.73%1,000
Apr 22, 20250.110.110.110.11---
Apr 21, 20250.110.110.110.11---
Apr 17, 20250.110.110.110.11---
Apr 16, 20250.110.110.110.11---
Apr 15, 20250.110.110.110.11---
Apr 14, 20250.110.110.110.11---
Apr 11, 20250.110.110.110.11---
Apr 10, 20250.110.110.110.11---
Apr 9, 20250.110.110.110.11---
Apr 8, 20250.110.110.110.11---
Apr 7, 20250.110.110.110.11---
Apr 4, 20250.110.110.110.11---
Apr 3, 20250.110.110.110.11---
Apr 2, 20250.110.110.110.11---
Apr 1, 20250.110.110.110.11---
Mar 31, 20250.110.110.110.11---
Mar 28, 20250.110.110.110.11---
Mar 27, 20250.110.110.110.11---
Mar 26, 20250.110.110.110.11---
Mar 25, 20250.110.110.110.11---
Mar 24, 20250.110.110.110.11-29.41%1,000
Mar 21, 20250.090.090.090.09---
Mar 20, 20250.090.090.090.09---
Mar 19, 20250.090.090.090.09---
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09---
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09--19.05%40,000
Mar 12, 20250.110.110.110.11--16.00%10,000
Mar 11, 20250.130.130.130.13--10.71%10,000
Mar 10, 20250.140.140.140.14---
Mar 7, 20250.130.140.110.14-3.70%38,500
Mar 6, 20250.140.140.140.14---
Mar 5, 20250.140.140.140.14---
Mar 4, 20250.140.140.140.14--16,500
Mar 3, 20250.140.140.140.14--3.57%5,000
Feb 28, 20250.140.140.140.14---
Feb 27, 20250.140.140.140.14-3.70%500
Feb 26, 20250.140.140.140.14---
Feb 25, 20250.140.140.140.14---
Feb 24, 20250.130.140.130.14--42,500
Feb 21, 20250.130.140.130.14-8.00%26,500
Feb 20, 20250.130.130.130.13-13.64%1,000
Feb 19, 20250.110.110.110.11-22.22%34,000
Feb 18, 20250.090.090.090.09--10.00%2,000
Feb 14, 20250.100.100.100.10---
Feb 13, 20250.100.100.100.10--16.67%12,500