Skip to main content
Rottenstone Gold Inc. (CSE:SK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Rottenstone Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.110.110.110.11---
Mar 27, 20250.110.110.110.11---
Mar 26, 20250.110.110.110.11---
Mar 25, 20250.110.110.110.11---
Mar 24, 20250.110.110.110.11-29.41%1,000
Mar 21, 20250.090.090.090.09---
Mar 20, 20250.090.090.090.09---
Mar 19, 20250.090.090.090.09---
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09---
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09--19.05%40,000
Mar 12, 20250.110.110.110.11--16.00%10,000
Mar 11, 20250.130.130.130.13--10.71%10,000
Mar 10, 20250.140.140.140.14---
Mar 7, 20250.130.140.110.14-3.70%38,500
Mar 6, 20250.140.140.140.14---
Mar 5, 20250.140.140.140.14---
Mar 4, 20250.140.140.140.14--16,500
Mar 3, 20250.140.140.140.14--3.57%5,000
Feb 28, 20250.140.140.140.14---
Feb 27, 20250.140.140.140.14-3.70%500
Feb 26, 20250.140.140.140.14---
Feb 25, 20250.140.140.140.14---
Feb 24, 20250.130.140.130.14--42,500
Feb 21, 20250.130.140.130.14-8.00%26,500
Feb 20, 20250.130.130.130.13-13.64%1,000
Feb 19, 20250.110.110.110.11-22.22%34,000
Feb 18, 20250.090.090.090.09--10.00%2,000
Feb 14, 20250.100.100.100.10---
Feb 13, 20250.100.100.100.10--16.67%12,500
Feb 12, 20250.110.120.110.12--31,700
Feb 11, 20250.120.120.120.12---
Feb 10, 20250.120.120.120.12-20.00%500
Feb 7, 20250.100.100.100.10---
Feb 6, 20250.100.100.100.10--49,000
Feb 5, 20250.100.100.100.10--4,000
Feb 4, 20250.100.100.100.10---
Feb 3, 20250.100.100.100.10---
Jan 31, 20250.100.100.100.10---
Jan 30, 20250.110.110.100.10--1,500
Jan 29, 20250.100.100.100.10---
Jan 28, 20250.100.100.100.10---
Jan 27, 20250.100.100.100.10---
Jan 24, 20250.100.100.100.10---
Jan 23, 20250.100.100.100.10-42.86%1,500
Jan 22, 20250.070.070.070.07---
Jan 21, 20250.070.070.070.07---
Jan 20, 20250.070.070.070.07---
Jan 17, 20250.070.070.070.07---