Skip to main content
logo
Rottenstone Gold Inc. (CSE:SK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

Rottenstone Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.180.180.180.18---
Jun 26, 20250.180.180.180.18---
Jun 25, 20250.180.180.180.18---
Jun 24, 20250.180.180.180.18--16.67%19,500
Jun 23, 20250.210.210.210.21---
Jun 20, 20250.210.210.210.21---
Jun 19, 20250.160.210.160.21-2.44%15,200
Jun 18, 20250.210.210.210.21---
Jun 17, 20250.210.210.210.21-64.00%1,000
Jun 16, 20250.130.130.130.13---
Jun 13, 20250.130.130.130.13-13.64%1,000
Jun 12, 20250.110.110.110.11---
Jun 11, 20250.110.110.110.11---
Jun 10, 20250.110.110.110.11---
Jun 9, 20250.110.110.110.11---
Jun 6, 20250.110.110.110.11---
Jun 5, 20250.110.110.110.11---
Jun 4, 20250.110.110.110.11---
Jun 3, 20250.110.110.110.11---
Jun 2, 20250.230.240.110.11--56.00%13,001
May 30, 20250.120.250.120.25-66.67%4,500
May 29, 20250.150.150.150.15--1,700
May 28, 20250.140.150.140.15-66.67%71,000
May 27, 20250.090.090.090.09---
May 26, 20250.090.090.090.09---
May 23, 20250.090.090.090.09---
May 22, 20250.130.130.090.09--33.33%27,500
May 21, 20250.110.140.110.14-28.57%53,925
May 20, 20250.090.110.090.11-75.00%83,560
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06---
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.070.070.060.06--25.00%19,000
Apr 28, 20250.080.080.080.08---
Apr 25, 20250.080.080.080.08---
Apr 24, 20250.080.080.080.08--5.88%1,000
Apr 23, 20250.090.090.090.09--22.73%1,000
Apr 22, 20250.110.110.110.11---
Apr 21, 20250.110.110.110.11---
Apr 17, 20250.110.110.110.11---