Skip to main content
Rottenstone Gold Inc. (CSE:SK)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
+0.1000 (66.67%)
May 30, 2025, 4:00 PM EDT

Rottenstone Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.110.110.110.11---
Jun 5, 20250.110.110.110.11---
Jun 4, 20250.110.110.110.11---
Jun 3, 20250.110.110.110.11---
Jun 2, 20250.230.240.110.11--56.00%13,001
May 30, 20250.120.250.120.25-66.67%4,500
May 29, 20250.150.150.150.15--1,700
May 28, 20250.140.150.140.15-66.67%71,000
May 27, 20250.090.090.090.09---
May 26, 20250.090.090.090.09---
May 23, 20250.090.090.090.09---
May 22, 20250.130.130.090.09--33.33%27,500
May 21, 20250.110.140.110.14-28.57%53,925
May 20, 20250.090.110.090.11-75.00%83,560
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06---
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.070.070.060.06--25.00%19,000
Apr 28, 20250.080.080.080.08---
Apr 25, 20250.080.080.080.08---
Apr 24, 20250.080.080.080.08--5.88%1,000
Apr 23, 20250.090.090.090.09--22.73%1,000
Apr 22, 20250.110.110.110.11---
Apr 21, 20250.110.110.110.11---
Apr 17, 20250.110.110.110.11---
Apr 16, 20250.110.110.110.11---
Apr 15, 20250.110.110.110.11---
Apr 14, 20250.110.110.110.11---
Apr 11, 20250.110.110.110.11---
Apr 10, 20250.110.110.110.11---
Apr 9, 20250.110.110.110.11---
Apr 8, 20250.110.110.110.11---
Apr 7, 20250.110.110.110.11---
Apr 4, 20250.110.110.110.11---
Apr 3, 20250.110.110.110.11---
Apr 2, 20250.110.110.110.11---
Apr 1, 20250.110.110.110.11---
Mar 31, 20250.110.110.110.11---
Mar 28, 20250.110.110.110.11---
Mar 27, 20250.110.110.110.11---