Sekur Private Data Ltd. (CSE:SKUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Apr 23, 2025, 3:46 PM EDT

Sekur Private Data Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.040.040.040.04---
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04--21,000
Apr 22, 20250.040.040.040.04-14.29%695,000
Apr 21, 20250.040.040.040.04-16.67%77,000
Apr 17, 20250.030.030.030.03-50.00%119,000
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02--20.00%100,000
Apr 11, 20250.030.030.030.03--16.67%1,000
Apr 10, 20250.030.030.030.03--7,000
Apr 9, 20250.030.030.030.03---
Apr 8, 20250.030.030.030.03--95,000
Apr 7, 20250.030.030.030.03---
Apr 4, 20250.030.030.030.03-20.00%38,000
Apr 3, 20250.030.030.030.03--39,000
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03--16.67%65,000
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03-20.00%128,900
Mar 27, 20250.030.030.030.03--28.57%156,000
Mar 26, 20250.040.040.040.04--7,500
Mar 25, 20250.030.040.030.04--31,000
Mar 24, 20250.030.040.030.04-16.67%133,000
Mar 21, 20250.030.030.030.03--59,000
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03--118,000
Mar 18, 20250.030.030.030.03---
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.030.030.030.03--34,000
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03---
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03--20,300
Mar 7, 20250.030.030.030.03--26,000
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.040.030.03--14.29%73,000
Mar 4, 20250.040.040.040.04--121,000
Mar 3, 20250.040.040.040.04--1,000
Feb 28, 20250.040.040.040.04---
Feb 27, 20250.040.040.040.04--28,599
Feb 26, 20250.040.040.040.04-16.67%4,809
Feb 25, 20250.030.030.030.03--14.29%33,386
Feb 24, 20250.040.040.040.04-16.67%100,000
Feb 21, 20250.030.030.030.03--14.29%54,000
Feb 20, 20250.030.040.030.04--264,279
Feb 19, 20250.030.040.030.04-40.00%180,000
Feb 18, 20250.030.030.030.03-25.00%182,950
Feb 14, 20250.020.020.020.02--20.00%100,726
Feb 13, 20250.030.030.030.03---