SLANG Worldwide Inc. (CSE:SLNG)
Canada · Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Inactive · Last trade price on Dec 2, 2024
VMware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 113,000 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 200,000 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,188,923 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 135,666 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 24,000 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 11,196 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 578,066 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 369,513 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 300,000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 180,000 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 240,000 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,999 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,000 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,174 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,666 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 184,849 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,000 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 2,005 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,770 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 218,166 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,602 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,000 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |