Starlo Ventures Ltd. (CSE:SLO)
Canada · Delayed Price · Currency is CAD 0.0500
-0.0800 (-61.54%)
At close: Sep 12, 2025
Starlo Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -61.54% | 3,500 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 36.84% | 19,000 |
| Mar 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 4,500 |
| Mar 18, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -61.54% | 1,000 |
| Mar 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30.00% | 4,000 |