Starlo Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	573
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	15,000
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-55.00%	5,100
Jan 22, 2026	0.70	0.70	0.69	0.70	0.70	42.86%	73,000
Jan 21, 2026	0.39	0.49	0.39	0.49	0.49	25.64%	25,000
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	11.43%	500
Jan 14, 2026	0.30	0.35	0.30	0.35	0.35	66.67%	16,500
Jan 12, 2026	0.21	0.21	0.21	0.21	0.21	-	1,000
Jan 9, 2026	0.21	0.21	0.21	0.21	0.21	-16.00%	2,000
Jan 7, 2026	0.25	0.25	0.25	0.25	0.25	-28.57%	500
Dec 23, 2025	0.30	0.35	0.30	0.35	0.35	-	36,500
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	40.00%	18,500
Dec 10, 2025	0.35	0.35	0.25	0.25	0.25	-	11,100
Dec 8, 2025	0.35	0.35	0.25	0.25	0.25	-	11,500
Dec 2, 2025	0.26	0.26	0.25	0.25	0.25	-	20,000
Nov 26, 2025	0.25	0.25	0.25	0.25	0.25	-37.50%	4,000
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	26,000
Nov 11, 2025	0.40	0.40	0.39	0.40	0.40	-21.00%	30,000
Nov 7, 2025	0.49	0.50	0.49	0.50	0.50	2.04%	8,801
Nov 6, 2025	0.49	0.49	0.49	0.49	0.49	880.00%	1,000
Sep 12, 2025	0.05	0.05	0.05	0.05	0.05	-61.54%	3,500