Slave Lake Zinc Corp. (CSE:SLZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Jun 9, 2025, 3:15 PM EDT

Slave Lake Zinc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.030.030.030.03--50,000
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03--14.29%37,000
May 29, 20250.040.040.040.04-16.67%123,900
May 28, 20250.030.030.030.03--14.29%11,000
May 27, 20250.040.040.040.04---
May 26, 20250.040.040.040.04--12.50%62,563
May 23, 20250.040.040.040.04---
May 22, 20250.040.040.040.04-33.33%69,000
May 21, 20250.040.040.030.03--29,000
May 20, 20250.030.040.030.03--102,000
May 16, 20250.030.030.030.03-50.00%106,000
May 15, 20250.020.020.020.02-33.33%231,000
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02--34,000
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02--73,000
May 8, 20250.020.020.020.02--30,001
May 7, 20250.020.020.020.02--25.00%13,000
May 6, 20250.020.020.020.02---
May 5, 20250.020.020.020.02---
May 2, 20250.020.020.020.02---
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02--185,500
Apr 29, 20250.020.020.020.02--115,000
Apr 28, 20250.020.020.020.02--7,700
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02-33.33%37,000
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02--30,000
Apr 17, 20250.020.020.020.02--24,000
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02--40.00%32,000
Apr 14, 20250.030.030.030.03-25.00%5,000
Apr 11, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02---
Apr 8, 20250.020.020.020.02---
Apr 7, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02---
Apr 3, 20250.020.020.020.02--50.00%1,459,384
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04--4,000
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04---