Slave Lake Zinc Corp. (CSE:SLZ)
0.0300
0.00 (0.00%)
Jun 9, 2025, 3:15 PM EDT
Slave Lake Zinc Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 37,000 |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 123,900 |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 11,000 |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 62,563 |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 69,000 |
May 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 29,000 |
May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 102,000 |
May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 106,000 |
May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 231,000 |
May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 34,000 |
May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 73,000 |
May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,001 |
May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 13,000 |
May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 185,500 |
Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 115,000 |
Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,700 |
Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 37,000 |
Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 24,000 |
Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -40.00% | 32,000 |
Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 5,000 |
Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -50.00% | 1,459,384 |
Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,000 |
Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |