Skip to main content
SOL Global Investments Corp. (CSE:SOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Jun 20, 2025, 3:20 PM EDT

SOL Global Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.070.070.070.07--7.14%219,700
Jun 19, 20250.070.070.070.07-16.67%614,522
Jun 18, 20250.070.070.060.06--7.69%329,793
Jun 17, 20250.070.080.070.07--7.14%767,522
Jun 16, 20250.080.080.070.07--6.67%474,274
Jun 13, 20250.080.080.070.08--6.25%956,851
Jun 12, 20250.090.090.080.08--5.88%664,912
Jun 11, 20250.090.100.080.09--5.56%561,265
Jun 10, 20250.090.100.090.09--699,320
Jun 9, 20250.090.090.080.09-5.88%597,861
Jun 6, 20250.080.090.070.09-13.33%432,762
Jun 5, 20250.080.090.070.08--6.25%674,582
Jun 4, 20250.080.090.080.08--5.88%571,723
Jun 3, 20250.080.090.080.09-6.25%818,920
Jun 2, 20250.080.080.080.08--236,484
May 30, 20250.090.090.080.08--5.88%1,272,482
May 29, 20250.090.090.090.09--178,325
May 28, 20250.100.100.090.09--10.53%685,511
May 27, 20250.090.100.090.10--619,112
May 26, 20250.090.100.090.10-5.56%1,308,671
May 23, 20250.100.110.090.09--10.00%1,116,774
May 22, 20250.110.110.100.10-5.26%758,650
May 21, 20250.090.110.090.10-5.56%1,181,274
May 20, 20250.100.100.090.09--5.26%639,620
May 16, 20250.100.100.090.10--804,619
May 15, 20250.100.110.090.10--792,604
May 14, 20250.110.120.100.10--13.64%2,032,248
May 13, 20250.110.120.100.11--1,580,913
May 12, 20250.120.130.110.11--2,669,375
May 9, 20250.130.140.100.11--8.33%6,966,766
May 8, 20250.120.140.120.12-20.00%2,734,912
May 7, 20250.120.120.100.10--13.04%1,181,887
May 6, 20250.120.120.110.12--8.00%909,953
May 5, 20250.130.140.130.13--3.85%1,088,575
May 2, 20250.130.160.130.13--7.14%2,283,236
May 1, 20250.110.150.110.14-40.00%2,723,558
Apr 30, 20250.100.100.090.10--4.76%686,572
Apr 29, 20250.110.110.100.11--400,652
Apr 28, 20250.110.120.100.11-10.53%1,495,622
Apr 25, 20250.080.110.080.10-26.67%4,278,845
Apr 24, 20250.080.080.070.08--11.76%1,804,200
Apr 23, 20250.090.100.080.09-6.25%1,895,848
Apr 22, 20250.080.090.080.08-23.08%3,349,492
Apr 21, 20250.090.090.070.07--18.75%1,646,087
Apr 17, 20250.090.100.080.08--2,157,817
Apr 16, 20250.090.100.080.08--11.11%1,007,516
Apr 15, 20250.110.120.090.09--10.00%1,366,115
Apr 14, 20250.090.110.090.10-17.65%751,371
Apr 11, 20250.080.090.080.09-6.25%662,656
Apr 10, 20250.080.080.070.08--712,441