Skip to main content
logo
SOL Global Investments Corp. (CSE:SOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Aug 1, 2025, 3:29 PM EDT

SOL Global Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.050.06--8.33%809,834
Jul 31, 20250.060.070.060.06--1,180,597
Jul 30, 20250.070.070.060.06--7.69%80,398
Jul 29, 20250.070.070.060.07--353,384
Jul 28, 20250.080.080.070.07--7.14%811,673
Jul 25, 20250.080.080.070.07--199,366
Jul 24, 20250.080.080.070.07--6.67%419,384
Jul 23, 20250.080.080.070.08--259,342
Jul 22, 20250.090.090.080.08--11.76%1,798,921
Jul 21, 20250.100.100.090.09--1,494,265
Jul 18, 20250.100.110.080.09--10.53%872,604
Jul 17, 20250.110.110.100.10--13.64%284,530
Jul 16, 20250.100.120.100.11-22.22%3,003,640
Jul 15, 20250.090.100.090.09--5.26%272,370
Jul 14, 20250.100.100.100.10--157,157
Jul 11, 20250.100.100.090.10--535,592
Jul 10, 20250.090.110.090.10-11.76%1,738,560
Jul 9, 20250.080.090.080.09-13.33%753,720
Jul 8, 20250.080.080.080.08--1,218,981
Jul 7, 20250.070.080.070.08-7.14%387,380
Jul 4, 20250.080.080.070.07--12.50%14,500
Jul 3, 20250.080.080.080.08-6.67%607,613
Jul 2, 20250.080.080.070.08--639,492
Jun 30, 20250.070.080.070.08-15.38%353,200
Jun 27, 20250.070.070.070.07--7.14%150,375
Jun 26, 20250.080.080.070.07--6.67%235,501
Jun 25, 20250.070.080.070.08-15.38%618,638
Jun 24, 20250.070.080.070.07--7.14%574,004
Jun 23, 20250.070.070.070.07-7.69%742,830
Jun 20, 20250.070.070.060.07--7.14%362,849
Jun 19, 20250.070.070.070.07-16.67%614,522
Jun 18, 20250.070.070.060.06--7.69%329,793
Jun 17, 20250.070.080.070.07--7.14%767,522
Jun 16, 20250.080.080.070.07--6.67%474,274
Jun 13, 20250.080.080.070.08--6.25%956,851
Jun 12, 20250.090.090.080.08--5.88%664,912
Jun 11, 20250.090.100.080.09--5.56%561,265
Jun 10, 20250.090.100.090.09--699,320
Jun 9, 20250.090.090.080.09-5.88%597,861
Jun 6, 20250.080.090.070.09-13.33%432,762
Jun 5, 20250.080.090.070.08--6.25%674,582
Jun 4, 20250.080.090.080.08--5.88%571,723
Jun 3, 20250.080.090.080.09-6.25%818,920
Jun 2, 20250.080.080.080.08--236,484
May 30, 20250.090.090.080.08--5.88%1,272,482
May 29, 20250.090.090.090.09--178,325
May 28, 20250.100.100.090.09--10.53%685,511
May 27, 20250.090.100.090.10--619,112
May 26, 20250.090.100.090.10-5.56%1,308,671
May 23, 20250.100.110.090.09--10.00%1,116,774