Skip to main content
SOL Global Investments Corp. (CSE: SOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.430
-0.020 (-4.44%)
Jan 21, 2025, 10:08 AM EST

SOL Global Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.430.490.410.48-6.67%1,327,836
Jan 20, 20250.460.470.430.45-8.43%1,314,025
Jan 17, 20250.490.500.410.42--15.31%4,684,787
Jan 16, 20250.400.490.400.49-22.50%2,258,299
Jan 15, 20250.370.410.350.40-14.29%793,435
Jan 14, 20250.350.380.350.35-1.45%361,349
Jan 13, 20250.370.380.340.35--8.00%262,629
Jan 10, 20250.380.390.370.38-1.35%203,741
Jan 9, 20250.380.380.360.37--358,205
Jan 8, 20250.380.400.370.37--3.90%556,769
Jan 7, 20250.440.440.380.39--11.49%950,491
Jan 6, 20250.400.440.400.44-8.75%1,832,476
Jan 3, 20250.350.410.340.40-14.29%1,715,225
Jan 2, 20250.350.360.350.35-7.69%411,616
Dec 31, 20240.330.340.290.33--666,230
Dec 30, 20240.370.370.320.33--10.96%860,514
Dec 27, 20240.390.400.360.37--3.95%1,275,678
Dec 24, 20240.380.390.350.38-4.11%976,705
Dec 23, 20240.360.370.330.37-1.39%1,018,811
Dec 20, 20240.340.360.330.36--2,047,035
Dec 19, 20240.380.390.320.36-1.41%935,310
Dec 18, 20240.390.390.330.36--6.58%1,294,109
Dec 17, 20240.420.430.380.38--9.52%1,737,839
Dec 16, 20240.410.450.390.42-10.53%2,544,243
Dec 13, 20240.380.400.370.38--1,050,328
Dec 12, 20240.410.410.360.38--5.00%1,578,705
Dec 11, 20240.400.400.360.40-5.26%2,630,794
Dec 10, 20240.400.400.330.38--9.52%2,074,494
Dec 9, 20240.440.440.370.42-20.00%6,549,825
Dec 6, 20240.290.370.280.35-25.00%2,743,945
Dec 5, 20240.280.310.280.28-5.66%4,882,074
Dec 4, 20240.210.270.210.27-20.45%3,499,072
Dec 3, 20240.220.220.200.22--1,641,308
Dec 2, 20240.220.230.200.22--4.35%1,369,479
Nov 29, 20240.210.230.200.23-9.52%580,393
Nov 28, 20240.210.210.190.21-5.00%385,310
Nov 27, 20240.200.210.190.20--599,385
Nov 26, 20240.200.200.190.20--2.44%468,599
Nov 25, 20240.240.240.200.21--14.58%659,999
Nov 22, 20240.240.250.230.24-2.13%1,250,055
Nov 21, 20240.260.270.230.24--4.08%2,668,221
Nov 20, 20240.200.280.170.25-22.50%3,944,025
Nov 19, 20240.200.200.180.20--13.04%2,562,382
Nov 18, 20240.230.280.220.23-4.55%2,478,973
Nov 15, 20240.230.230.190.22--1,057,070
Nov 14, 20240.230.230.210.22--6.38%912,931
Nov 13, 20240.210.250.210.24-14.63%1,627,552
Nov 12, 20240.150.210.150.21-28.12%1,489,558
Nov 11, 20240.160.170.140.16-6.67%567,016
Nov 8, 20240.150.160.140.15-7.14%1,082,133
Nov 7, 20240.140.140.120.14--490,800
Nov 6, 20240.150.150.130.14-3.70%578,728
Nov 5, 20240.130.160.120.14--1,137,240
Nov 4, 20240.090.150.090.14-92.86%2,436,921
Nov 1, 20240.060.070.060.07-27.27%415,000
Oct 31, 20240.060.060.060.06--8.33%117,306
Oct 30, 20240.050.060.050.06-33.33%423,100
Oct 29, 20240.050.050.040.05--10.00%197,000
Oct 28, 20240.050.050.050.05--93,131
Oct 25, 20240.040.050.040.05-25.00%81,350
Oct 24, 20240.040.040.040.04--11.11%50,250
Oct 23, 20240.050.050.050.05--10.00%8,160
Oct 22, 20240.040.050.040.05-66.67%46,000
Oct 21, 20240.040.040.030.03--14.29%30,000
Oct 18, 20240.040.040.040.04--5,000
Oct 17, 20240.040.040.040.04--12.50%39,100
Oct 16, 20240.040.040.040.04--25,000
Oct 15, 20240.040.040.040.04--5,000
Oct 11, 20240.050.050.040.04--11.11%7,950
Oct 10, 20240.050.050.050.05---
Oct 9, 20240.040.050.040.05--42,371
Oct 8, 20240.050.050.050.05-12.50%3,000
Oct 7, 20240.040.040.040.04--7,509
Oct 4, 20240.040.040.040.04--20,290
Oct 3, 20240.040.040.040.04--72,000
Oct 2, 20240.040.040.040.04--11.11%5,500
Oct 1, 20240.050.050.050.05--10.00%7,500
Sep 30, 20240.050.050.050.05---
Sep 27, 20240.050.050.050.05---
Sep 26, 20240.050.050.050.05--2,250
Sep 25, 20240.050.050.050.05--9.09%5,990
Sep 24, 20240.060.060.060.06--5,506
Sep 23, 20240.040.060.040.06-10.00%72,500
Sep 20, 20240.050.050.050.05--7,500
Sep 19, 20240.050.050.050.05--7,500
Sep 18, 20240.040.050.040.05-42.86%54,000
Sep 17, 20240.040.040.040.04--88,500
Sep 16, 20240.040.040.040.04---
Sep 13, 20240.030.040.030.04--220,000
Sep 12, 20240.040.040.040.04--7,500
Sep 11, 20240.040.040.040.04--12.50%20,000
Sep 10, 20240.040.040.040.04--12,000
Sep 9, 20240.040.040.040.04-14.29%4,381
Sep 6, 20240.040.040.030.04--12.50%209,002
Sep 5, 20240.040.040.040.04---
Sep 4, 20240.050.050.040.04--20.00%29,500
Sep 3, 20240.040.050.040.05--12,118
Aug 30, 20240.050.050.040.05-11.11%99,200
Aug 29, 20240.050.050.050.05-28.57%70,000
Aug 28, 20240.040.040.040.04--12.50%59,000