SOL Global Investments Corp. (CSE:SOL)
Canada · Delayed Price · Currency is CAD 0.0550
+0.0050 (10.00%)
Sep 18, 2025, 3:45 PM EDT
SOL Global Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 346,138 |
| Sep 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 701,605 |
| Sep 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 269,132 |
| Sep 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 89,200 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 228,633 |
| Sep 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 538,178 |
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 573,350 |
| Sep 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 298,818 |
| Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 143,250 |
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 554,563 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 219,666 |
| Sep 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 136,030 |
| Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 889,257 |
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 466,817 |
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 403,000 |
| Aug 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 355,500 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 175,691 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 289,250 |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 314,333 |
| Aug 21, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 169,700 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 118,630 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 352,973 |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 152,785 |
| Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 247,002 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 319,172 |
| Aug 13, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -87.69% | 3,425,865 |
| Aug 12, 2025 | 0.65 | 0.65 | 0.60 | 0.65 | 0.65 | - | 1,068,111 |
| Aug 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 1,327,524 |
| Aug 8, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 9.09% | 386,591 |
| Aug 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 910,561 |
| Aug 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 952,916 |
| Aug 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 298,563 |
| Aug 1, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 809,834 |
| Jul 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 1,180,597 |
| Jul 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 80,398 |
| Jul 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 353,384 |
| Jul 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 828.57% | 811,673 |
| Jul 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -90.00% | 199,366 |
| Jul 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 419,384 |
| Jul 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 259,342 |
| Jul 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -15.79% | 1,798,921 |
| Jul 21, 2025 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | 5.56% | 1,494,265 |
| Jul 18, 2025 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | -10.00% | 872,604 |
| Jul 17, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 284,530 |
| Jul 16, 2025 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | 16.67% | 3,003,640 |
| Jul 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 847.37% | 272,370 |
| Jul 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 157,157 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 535,592 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 11.76% | 1,738,560 |
| Jul 9, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 753,720 |