SOL Global Investments Corp. (CSE:SOL)
Canada · Delayed Price · Currency is CAD 0.0400
-0.0100 (-20.00%)
Apr 6, 2026, 3:09 PM EST
SOL Global Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,600 |
| Apr 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 6,600 |
| Apr 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,849 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40,000 |
| Mar 31, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 42,244 |
| Mar 30, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -42.86% | 534,276 |
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,274 |
| Mar 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 8,957 |
| Mar 24, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 34,116 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 64,475 |
| Mar 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,317 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 33,040 |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 22,167 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 25,247 |
| Mar 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 110,000 |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 26,312 |
| Mar 10, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 7,004 |
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 2,000 |
| Mar 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 8,844 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 118,310 |
| Mar 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 20,165 |
| Feb 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 8,301 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 2,505 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 515 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,015 |
| Feb 23, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 11.11% | 110,831 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.29% | 50,376 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.53% | 1,000 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,110 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 3,335 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 45,010 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 3,055 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 26,500 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 38,818 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 16.67% | 38,305 |
| Feb 5, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | 5.88% | 134,601 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -15.00% | 353,740 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 176,518 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -16.00% | 86,788 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 34,659 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.57% | 59,142 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 1,619 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,500 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 3,113 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 16,500 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 5,733 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 24,600 |
| Jan 20, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | - | 72,368 |
| Jan 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11,294 |