SOL Global Investments Corp. (CSE:SOL)
Canada · Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
Jan 20, 2026, 2:09 PM EST
SOL Global Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11,294 |
| Jan 16, 2026 | 0.19 | 0.19 | 0.13 | 0.15 | 0.15 | -16.67% | 158,407 |
| Jan 15, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -21.74% | 100,565 |
| Jan 14, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | 15.00% | 20,107 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | - | 10,610 |
| Jan 12, 2026 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | - | 83,691 |
| Jan 9, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 33.33% | 23,950 |
| Jan 8, 2026 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | - | 151,675 |
| Jan 7, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | - | 129,900 |
| Jan 6, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | - | 12,862 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,519 |
| Jan 2, 2026 | 0.15 | 0.15 | 0.10 | 0.15 | 0.15 | - | 33,389 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 24,310 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.10 | 0.15 | 0.15 | 50.00% | 180,964 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | - | 77,710 |
| Dec 24, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | - | 1,867 |
| Dec 23, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | - | 102,556 |
| Dec 22, 2025 | 0.10 | 0.15 | 0.10 | 0.10 | 0.10 | - | 53,697 |
| Dec 19, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | - | 53,460 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 6,502 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,500 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 166 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 51,466 |
| Dec 12, 2025 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | - | 50,481 |
| Dec 11, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 182,700 |
| Dec 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,510 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | - | 503,495 |
| Dec 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,509 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11,922 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 57,336 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | - | 18,287 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 55,300 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | - | 109,570 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 174,635 |
| Nov 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 23,860 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 209,500 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 655,412 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 170,565 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.15 | 0.25 | 0.25 | - | 366,464 |
| Nov 20, 2025 | 0.25 | 0.30 | 0.20 | 0.25 | 0.25 | 25.00% | 239,443 |
| Nov 19, 2025 | 0.30 | 0.35 | 0.15 | 0.20 | 0.20 | -42.86% | 659,020 |
| Nov 18, 2025 | 0.35 | 0.35 | 0.30 | 0.35 | 0.35 | - | 14,328 |
| Nov 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.50% | 22,900 |
| Nov 14, 2025 | 0.35 | 0.40 | 0.30 | 0.40 | 0.40 | 14.29% | 44,912 |
| Nov 13, 2025 | 0.35 | 0.35 | 0.30 | 0.35 | 0.35 | - | 49,042 |
| Nov 12, 2025 | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | -12.50% | 21,001 |
| Nov 11, 2025 | 0.35 | 0.45 | 0.35 | 0.40 | 0.40 | 14.29% | 65,050 |
| Nov 10, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | 16.67% | 4,353 |
| Nov 7, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -14.29% | 87,359 |
| Nov 6, 2025 | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | -22.22% | 74,883 |