Skip to main content
logo
SOL Global Investments Corp. (CSE:SOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (11.11%)
Oct 31, 2025, 2:46 PM EDT

SOL Global Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.050.050.050.050.05-17,063
Oct 30, 20250.050.050.050.050.05-28,003
Oct 29, 20250.050.050.050.050.0511.11%27,476
Oct 28, 20250.050.050.050.050.05-10.00%28,601
Oct 27, 20250.060.060.050.050.0511.11%7,000
Oct 24, 20250.050.050.050.050.05-95,316
Oct 23, 20250.050.050.050.050.0512.50%228,894
Oct 22, 20250.040.040.040.040.04-11.11%521,329
Oct 21, 20250.050.050.050.050.0512.50%32,986
Oct 20, 20250.050.050.040.040.04-11.11%261,892
Oct 17, 20250.050.050.050.050.05-391,045
Oct 16, 20250.050.050.050.050.05-10.00%610,714
Oct 15, 20250.050.050.050.050.0511.11%86,420
Oct 14, 20250.050.050.050.050.05-10.00%64,592
Oct 10, 20250.050.050.050.050.05-312,050
Oct 9, 20250.050.050.050.050.0511.11%396,131
Oct 8, 20250.050.050.050.050.05-196,908
Oct 7, 20250.050.050.050.050.05-10.00%3,900
Oct 6, 20250.050.050.050.050.05-1,243,715
Oct 3, 20250.050.050.050.050.05-237,500
Oct 2, 20250.050.050.050.050.05-35,100
Oct 1, 20250.060.060.050.050.05-272,010
Sep 30, 20250.050.050.050.050.05-214,661
Sep 29, 20250.050.050.050.050.05-182,591
Sep 26, 20250.050.050.050.050.05-92,950
Sep 25, 20250.050.050.050.050.05-235,000
Sep 24, 20250.050.050.050.050.05-913,565
Sep 23, 20250.060.060.050.050.05-9.09%24,075
Sep 22, 20250.060.060.060.060.0610.00%227,193
Sep 19, 20250.060.060.050.050.05-9.09%472,537
Sep 18, 20250.060.060.060.060.06-385,565
Sep 17, 20250.060.060.060.060.06-701,605
Sep 16, 20250.050.060.050.060.0610.00%269,132
Sep 15, 20250.060.060.050.050.05-9.09%89,200
Sep 12, 20250.060.060.050.060.06-228,633
Sep 11, 20250.050.060.050.060.0610.00%538,178
Sep 10, 20250.050.050.050.050.05-9.09%573,350
Sep 9, 20250.060.060.060.060.06-298,818
Sep 8, 20250.060.060.060.060.0610.00%143,250
Sep 5, 20250.050.050.050.050.05-9.09%554,563
Sep 4, 20250.060.060.060.060.06-219,666
Sep 3, 20250.050.060.050.060.06-8.33%136,030
Sep 2, 20250.060.060.060.060.069.09%889,257
Aug 29, 20250.060.060.060.060.06-8.33%466,817
Aug 28, 20250.060.060.060.060.06-403,000
Aug 27, 20250.070.070.060.060.06-7.69%355,500
Aug 26, 20250.070.070.070.070.07-175,691
Aug 25, 20250.070.070.070.070.07-289,250
Aug 22, 20250.070.070.070.070.078.33%314,333
Aug 21, 20250.060.070.060.060.06-169,700