Spirit Blockchain Capital Inc. (CSE:SPIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Oct 10, 2025, 9:38 AM EDT

Spirit Blockchain Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.030.030.030.030.03-16.67%180,500
Oct 8, 20250.030.030.030.030.03-115,355
Oct 7, 20250.030.030.030.030.03-353,000
Oct 6, 20250.030.030.030.030.0320.00%721,650
Oct 3, 20250.030.030.030.030.03-32,600
Oct 2, 20250.030.030.030.030.03--
Oct 1, 20250.030.030.030.030.03-91,800
Sep 30, 20250.030.030.020.030.03-48,012
Sep 29, 20250.030.030.030.030.03-90,000
Sep 26, 20250.030.030.030.030.03-133,833
Sep 25, 20250.030.030.030.030.03-35,001
Sep 24, 20250.030.030.020.030.03-128,800
Sep 23, 20250.030.030.030.030.03-362,000
Sep 22, 20250.030.030.030.030.03-16.67%528,270
Sep 19, 20250.030.030.030.030.03-151,000
Sep 18, 20250.030.030.030.030.0320.00%140,000
Sep 17, 20250.030.030.030.030.03-376,500
Sep 16, 20250.030.030.030.030.03-302,000
Sep 15, 20250.030.030.030.030.03-16.67%336,255
Sep 12, 20250.030.030.030.030.03-135,648
Sep 11, 20250.030.030.030.030.03-199,834
Sep 10, 20250.030.030.030.030.03-22,428
Sep 9, 20250.030.030.030.030.0320.00%33,850
Sep 8, 20250.030.030.030.030.03-188,270
Sep 5, 20250.030.030.030.030.03-605,700
Sep 4, 20250.030.030.030.030.03-217,500
Sep 3, 20250.030.030.030.030.03-693,000
Sep 2, 20250.030.030.030.030.03-176,500
Aug 29, 20250.030.030.030.030.03-386,900
Aug 28, 20250.030.030.030.030.03-386,900
Aug 27, 20250.030.030.030.030.03-16.67%147,000
Aug 26, 20250.030.030.030.030.0320.00%447,300
Aug 25, 20250.030.030.030.030.03-16.67%296,354
Aug 22, 20250.030.030.030.030.0320.00%1,733,258
Aug 21, 20250.030.030.030.030.03-20,502
Aug 20, 20250.030.030.030.030.03-28.57%1,974,554
Aug 19, 20250.040.040.040.040.04-383,000
Aug 18, 20250.040.040.040.040.04-37,000
Aug 15, 20250.040.040.040.040.04-12.50%166,198
Aug 14, 20250.040.040.040.040.04-455,969
Aug 13, 20250.040.040.040.040.04-202,000
Aug 12, 20250.040.040.040.040.0414.29%55,172
Aug 11, 20250.040.040.040.040.04-12.50%199,000
Aug 8, 20250.040.040.040.040.04-1,473,857
Aug 7, 20250.040.040.040.040.0414.29%30,000
Aug 6, 20250.040.040.040.040.04-12.50%204,096
Aug 5, 20250.040.040.040.040.04-11.11%209,708
Aug 1, 20250.040.050.040.050.0512.50%68,018
Jul 31, 20250.040.050.040.040.04-147,110
Jul 30, 20250.040.040.040.040.04-120,472