Safe Supply Streaming Co. Ltd. (CSE:SPLY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Oct 30, 2025, 1:55 PM EDT

Safe Supply Streaming Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.040.050.040.050.05-87,000
Oct 29, 20250.050.050.040.050.0512.50%112,943
Oct 28, 20250.050.050.040.040.0414.29%366,200
Oct 27, 20250.040.040.040.040.04-55,367
Oct 24, 20250.040.040.040.040.04-31,000
Oct 23, 20250.040.040.040.040.04-94,066
Oct 22, 20250.050.050.040.040.04-12.50%31,495
Oct 21, 20250.040.040.040.040.0414.29%17,450
Oct 20, 20250.040.050.040.040.04-118,276
Oct 17, 20250.040.040.030.040.04-295,700
Oct 16, 20250.040.040.040.040.04-12.50%41,393
Oct 15, 20250.040.040.040.040.04-54,000
Oct 14, 20250.040.040.040.040.04-131,000
Oct 9, 20250.040.050.040.040.04-57,500
Oct 8, 20250.040.040.040.040.04-6,000
Oct 7, 20250.040.040.030.040.04-81,350
Oct 6, 20250.040.040.040.040.04-7,496
Oct 3, 20250.040.040.030.040.04-254,122
Oct 2, 20250.050.050.040.040.04-11.11%155,750
Oct 1, 20250.050.050.050.050.05-32,545
Sep 30, 20250.050.050.050.050.05-10.00%15,500
Sep 29, 20250.050.050.050.050.05-9,000
Sep 26, 20250.050.050.050.050.05-3,100
Sep 25, 20250.060.060.050.050.05-9.09%82,000
Sep 24, 20250.060.060.060.060.06-136,000
Sep 23, 20250.060.060.060.060.06-56,600
Sep 22, 20250.060.060.060.060.06-192,000
Sep 19, 20250.060.070.060.060.06-8.33%216,663
Sep 18, 20250.060.060.060.060.06-12,000
Sep 17, 20250.060.060.060.060.06-1,000
Sep 16, 20250.050.060.050.060.069.09%150,150
Sep 15, 20250.050.060.050.060.0610.00%27,320
Sep 12, 20250.060.060.050.050.05-9.09%12,010
Sep 11, 20250.050.060.050.060.0622.22%96,000
Sep 10, 20250.050.050.050.050.05-44,181
Sep 9, 20250.060.060.050.050.05-18.18%93,700
Sep 8, 20250.060.060.050.060.06-8.33%192,523
Sep 5, 20250.060.070.060.060.06-21,476
Sep 4, 20250.070.070.050.060.06-14.29%342,500
Sep 3, 20250.070.070.070.070.07-1,000
Sep 2, 20250.080.080.070.070.07-11,000
Aug 29, 20250.070.070.070.070.07-43,643
Aug 28, 20250.080.080.070.070.07-12.50%74,857
Aug 27, 20250.090.090.080.080.086.67%6,000
Aug 26, 20250.090.090.080.080.08-4,000
Aug 25, 20250.080.080.070.080.08-6.25%39,580
Aug 22, 20250.090.090.080.080.086.67%17,500
Aug 21, 20250.070.080.060.080.087.14%93,000
Aug 20, 20250.070.070.070.070.077.69%3,000
Aug 19, 20250.070.070.070.070.078.33%70,000