Spearmint Resources Inc. (CSE:SPMT)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Apr 1, 2025, 9:30 AM EST
Spearmint Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 493,900 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 131,750 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 50,721 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 77,000 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 412,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,158 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 2,000 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 33,500 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,572 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,000 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 9,200 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 20,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,200 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 100,000 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 26,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 75,255 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,802 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 153,200 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 107,000 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 112,650 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 53,000 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 343,500 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 560,183 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,742,828 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 71,350 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 50,303 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 96,600 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 79,569 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 54,000 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 196,500 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 754,600 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 102,950 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 180,374 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,193,680 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 291,331 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 525,000 |
| Jan 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | 33.33% | 669,967 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 270,000 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 619,300 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 810,830 |