Skip to main content
logo
Adelayde Exploration Inc. (CSE:SPMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
-0.0025 (-33.33%)
Jun 27, 2025, 3:02 PM EDT

Adelayde Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.090.090.090.09-5.88%17,370
Jul 17, 20250.080.090.080.09--10.53%19,155
Jul 16, 20250.090.100.090.10--5.00%45,500
Jul 15, 20250.110.110.080.10--9.09%51,559
Jul 14, 20250.080.110.080.11-22.22%47,395
Jul 11, 20250.090.090.080.09-20.00%47,304
Jul 10, 20250.080.090.080.08--6.25%43,340
Jul 9, 20250.080.080.080.08--5.88%14,206
Jul 8, 20250.100.100.080.09--15.00%30,967
Jul 7, 20250.100.100.100.10-17.65%227,636
Jul 4, 20250.090.090.090.09--3,613
Jul 3, 20250.190.200.090.09--15.00%18,000
Jul 2, 20250.100.120.100.10-100.00%94,250
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.080.050.05--33.33%101,300
Jun 26, 20250.050.100.050.08--25.00%14,200
Jun 25, 20250.100.100.100.10---
Jun 24, 20250.100.100.100.10-33.33%100
Jun 23, 20250.100.100.080.08--25.00%6,500
Jun 20, 20250.100.100.100.10-33.33%20,500
Jun 19, 20250.100.100.080.08--25.00%17,400
Jun 18, 20250.100.100.100.10--800
Jun 17, 20250.100.100.100.10--4,961
Jun 16, 20250.100.100.050.10--72,550
Jun 13, 20250.100.100.080.10-33.33%10,300
Jun 12, 20250.100.100.080.08-50.00%130,464
Jun 11, 20250.050.100.050.05--50.00%11,740
Jun 10, 20250.100.100.100.10-33.33%6,350
Jun 9, 20250.100.100.080.08--25.00%26,408
Jun 6, 20250.100.100.100.10--2,200
Jun 5, 20250.100.100.100.10--800
Jun 4, 20250.100.100.080.10--14,500
Jun 3, 20250.100.100.100.10---
Jun 2, 20250.050.100.050.10--56,800
May 30, 20250.100.100.100.10--280,129
May 29, 20250.150.150.050.10--33.33%843,700
May 28, 20250.150.150.100.15--4,423
May 27, 20250.150.150.150.15--179,125
May 26, 20250.150.150.150.15--21,480
May 23, 20250.150.150.150.15--9,100
May 22, 20250.150.150.150.15---
May 21, 20250.150.150.150.15--6,000
May 20, 20250.150.150.150.15--500
May 16, 20250.150.150.150.15--25.00%900
May 15, 20250.200.200.200.20---
May 14, 20250.150.200.100.20-33.33%16,900
May 13, 20250.200.200.150.15--25.00%18,724
May 12, 20250.200.200.200.20---
May 9, 20250.200.200.200.20-33.33%1,000
May 8, 20250.150.150.150.15---