Spearmint Resources Inc. (CSE:SPMT)
Canada
· Delayed Price · Currency is CAD 0.0200
+0.0050 (33.33%)
Apr 25, 2025, 2:56 PM EDT
Spearmint Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 58,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,090,600 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,068,300 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 399,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 405,702 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,732,333 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 982,833 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,286,503 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 50,207 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 352,000 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 65,000 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,136 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 503,900 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 131,750 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 50,721 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 77,000 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 412,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,158 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 2,000 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 33,500 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,572 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,000 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 9,200 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 20,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,200 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 100,000 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 26,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 75,255 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,802 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 153,200 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 107,000 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 112,650 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 53,000 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 343,500 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 560,183 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,742,828 |