Spearmint Resources Inc. (CSE:SPMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
-0.0025 (-25.00%)
Jun 9, 2025, 12:23 PM EDT

Spearmint Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.010.010.010.01--25.00%4,089
Jun 6, 20250.010.010.010.01--22,000
Jun 5, 20250.010.010.010.01--8,000
Jun 4, 20250.010.010.010.01--145,000
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01--568,000
May 30, 20250.010.010.010.01--2,801,290
May 29, 20250.020.020.010.01--33.33%8,437,000
May 28, 20250.020.020.010.02--44,238
May 27, 20250.020.020.020.02--1,791,250
May 26, 20250.020.020.020.02--214,800
May 23, 20250.020.020.020.02--91,000
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02--60,000
May 20, 20250.020.020.020.02--5,000
May 16, 20250.020.020.020.02--25.00%9,000
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.010.02-33.33%169,000
May 13, 20250.020.020.020.02--25.00%187,245
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02-33.33%10,000
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02---
May 6, 20250.020.020.020.02--37,991
May 5, 20250.020.020.020.02--18,800
May 2, 20250.020.020.020.02--6,713
May 1, 20250.020.020.020.02--22,300
Apr 30, 20250.020.020.020.02--212,340
Apr 29, 20250.020.020.020.02--22,000
Apr 28, 20250.020.020.020.02--25.00%84,160
Apr 25, 20250.020.020.020.02-33.33%58,000
Apr 24, 20250.020.020.020.02--1,090,600
Apr 23, 20250.020.020.020.02--1,068,300
Apr 22, 20250.020.020.020.02--399,000
Apr 21, 20250.020.020.020.02--405,702
Apr 17, 20250.020.020.020.02--1,732,333
Apr 16, 20250.020.020.010.02--982,833
Apr 15, 20250.020.020.020.02--3,286,503
Apr 14, 20250.020.020.020.02--25.00%50,207
Apr 11, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02---
Apr 8, 20250.020.020.020.02---
Apr 7, 20250.020.020.020.02--1,000
Apr 4, 20250.020.020.020.02--352,000
Apr 3, 20250.020.020.020.02-33.33%65,000
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.020.02--5,136
Mar 31, 20250.020.020.020.02---
Mar 28, 20250.020.020.020.02--503,900