Spearmint Resources Inc. (CSE: SPMT)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Jan 21, 2025, 9:38 AM EST
Spearmint Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 619,300 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 810,830 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 1,434,350 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 700,000 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 225,000 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 240,000 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 237,000 |
| Jan 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 12,000 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 120,200 |
| Jan 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 118,450 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 359,000 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 160,600 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 514,000 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,139,000 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 195,000 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 47,000 |
| Dec 23, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 259,784 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 136,900 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 90,000 |
| Dec 18, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 992,300 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 228,000 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,059,441 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 244,500 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 16,100 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 354,295 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 1,065,472 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 2,975,550 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 131,600 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 225,500 |
| Dec 4, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 2,743,280 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 450,502 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 393,700 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,976,000 |
| Nov 28, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 3,930,783 |
| Nov 27, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 4,341,460 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 707,091 |
| Nov 25, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 1,645,883 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 664,696 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 238,000 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,609 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 403,000 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,803,300 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 13, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 125,000 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 4,686,655 |
| Nov 11, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 1,884,898 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 208,000 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 62,000 |
| Nov 6, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 122,000 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 11,000 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 122,535 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,500 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 88,000 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 20,000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 623,993 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 943,007 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,200 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 916,000 |
| Oct 22, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 984,000 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 10,000 |
| Oct 18, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 41,300 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 77,485 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 605,161 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 219,878 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 1,957,125 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 248,000 |
| Oct 8, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 1,024,920 |
| Oct 7, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | 33.33% | 1,396,298 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,500 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 152,000 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 86,000 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 154,022 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 422,000 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 591,720 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 11,280 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 105,000 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 112,000 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 469,963 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 48,000 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 219,000 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 295,500 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,000 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 74,000 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 10,000 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 136,600 |