Spod Lithium Corp. (CSE:SPOD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Apr 25, 2025, 11:16 AM EDT

Spod Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.030.020.02--169,000
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.030.030.020.02--11,000
Apr 22, 20250.020.020.020.02--25,000
Apr 21, 20250.020.020.020.02--50,000
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02--33.33%135,000
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03--1,500
Apr 11, 20250.030.030.030.03-20.00%2,004
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03---
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03---
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.030.030.020.03--194,000
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03---
Mar 31, 20250.020.030.020.03--16.67%28,000
Mar 28, 20250.030.030.030.03--2,000
Mar 27, 20250.030.030.030.03--7,000
Mar 26, 20250.030.030.030.03---
Mar 25, 20250.030.030.030.03---
Mar 24, 20250.030.030.030.03---
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03---
Mar 17, 20250.030.030.030.03--2,790
Mar 14, 20250.030.030.030.03-20.00%12,000
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03--16.67%40,000
Mar 11, 20250.030.030.030.03--79,000
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03---
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03--1,000
Mar 4, 20250.030.030.030.03--30,000
Mar 3, 20250.030.030.030.03--14.29%95,000
Feb 28, 20250.040.040.040.04--2,790
Feb 27, 20250.030.040.030.04--12,000
Feb 26, 20250.040.040.040.04--2,000
Feb 25, 20250.030.040.030.04--12.50%9,500
Feb 24, 20250.040.040.040.04---
Feb 21, 20250.030.040.030.04--21,000
Feb 20, 20250.040.040.040.04---
Feb 19, 20250.040.040.040.04--1,035
Feb 18, 20250.030.040.030.04--13,000
Feb 14, 20250.040.040.040.04---
Feb 13, 20250.040.040.040.04--50,000