Skip to main content
Spod Lithium Corp. (CSE: SPOD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0050 (20.00%)
Dec 20, 2024, 11:44 AM EST

Spod Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.030.030.030.03-20.00%278,000
Dec 19, 20240.030.030.030.03--16.67%94,000
Dec 18, 20240.030.030.030.03--261,658
Dec 17, 20240.040.040.030.03--48,000
Dec 16, 20240.040.040.030.03--25.00%31,000
Dec 13, 20240.040.040.040.04---
Dec 12, 20240.040.040.040.04---
Dec 11, 20240.040.040.030.04--66,000
Dec 10, 20240.040.040.040.04--18,000
Dec 9, 20240.040.040.040.04--1,000
Dec 6, 20240.040.040.040.04--13,000
Dec 5, 20240.040.040.040.04---
Dec 4, 20240.040.040.040.04---
Dec 3, 20240.040.040.040.04---
Dec 2, 20240.040.040.040.04--5,063
Nov 29, 20240.030.040.030.04-33.33%172,500
Nov 28, 20240.030.030.030.03---
Nov 27, 20240.030.030.030.03--11,100
Nov 26, 20240.030.040.030.03--25.00%293,000
Nov 25, 20240.040.040.030.04--35,071
Nov 22, 20240.040.040.040.04--8,280
Nov 21, 20240.040.040.040.04--22,000
Nov 20, 20240.040.040.040.04---
Nov 19, 20240.040.040.040.04--1,000
Nov 18, 20240.040.040.040.04---
Nov 15, 20240.040.040.040.04--1,003
Nov 14, 20240.040.040.040.04--75,000
Nov 13, 20240.040.040.040.04-14.29%12,000
Nov 12, 20240.040.040.040.04--12.50%487,000
Nov 11, 20240.040.040.040.04--210,000
Nov 8, 20240.040.040.040.04--250,000
Nov 7, 20240.050.050.040.04--172,000
Nov 6, 20240.040.040.040.04---
Nov 5, 20240.040.040.040.04---
Nov 4, 20240.040.040.040.04--60,665
Nov 1, 20240.040.040.040.04---
Oct 31, 20240.040.040.040.04-14.29%285,000
Oct 30, 20240.040.040.040.04--30.00%356,000
Oct 29, 20240.050.050.050.05--9.09%11,000
Oct 28, 20240.060.060.060.06---
Oct 25, 20240.060.060.060.06---
Oct 24, 20240.060.060.060.06-10.00%5,000
Oct 23, 20240.050.050.050.05--9.09%10,000
Oct 22, 20240.060.060.060.06---
Oct 21, 20240.040.060.040.06-37.50%11,000
Oct 18, 20240.040.040.040.04---
Oct 17, 20240.040.040.040.04--113,000
Oct 16, 20240.040.040.040.04---
Oct 15, 20240.040.040.040.04--27.27%3,320
Oct 11, 20240.060.060.060.06---
Oct 10, 20240.060.060.060.06---
Oct 9, 20240.060.060.060.06---
Oct 8, 20240.040.060.040.06-10.00%19,001
Oct 7, 20240.050.050.050.05---
Oct 4, 20240.050.050.050.05---
Oct 3, 20240.050.050.050.05---
Oct 2, 20240.050.050.050.05---
Oct 1, 20240.050.050.050.05---
Sep 30, 20240.050.050.050.05---
Sep 27, 20240.050.050.050.05---
Sep 26, 20240.050.050.050.05---
Sep 25, 20240.050.050.050.05---
Sep 24, 20240.050.050.050.05--40,000
Sep 23, 20240.030.050.030.05-100.00%96,000
Sep 20, 20240.030.030.030.03---
Sep 19, 20240.030.030.030.03--50.00%67,000
Sep 18, 20240.050.050.050.05---
Sep 17, 20240.050.050.050.05---
Sep 16, 20240.050.050.050.05---
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.040.050.040.05-66.67%118,000
Sep 11, 20240.030.030.030.03--25.00%35,000
Sep 10, 20240.040.040.040.04---
Sep 9, 20240.040.040.040.04---
Sep 6, 20240.040.040.030.04--20.00%74,980
Sep 5, 20240.050.050.050.05---
Sep 4, 20240.050.050.050.05-66.67%6,000
Sep 3, 20240.030.030.030.03--25.00%20,000
Aug 30, 20240.040.040.040.04---
Aug 29, 20240.040.040.040.04---
Aug 28, 20240.040.040.040.04---
Aug 27, 20240.040.040.040.04---
Aug 26, 20240.040.040.040.04---
Aug 23, 20240.040.040.040.04---
Aug 22, 20240.030.050.030.04-33.33%127,000
Aug 21, 20240.040.040.030.03--40.00%253,000
Aug 20, 20240.050.050.050.05---
Aug 19, 20240.050.050.050.05---
Aug 16, 20240.050.050.050.05---
Aug 15, 20240.050.050.050.05---
Aug 14, 20240.050.050.050.05--3,115
Aug 13, 20240.050.050.050.05---
Aug 12, 20240.050.050.050.05--5,002
Aug 9, 20240.050.050.050.05---
Aug 8, 20240.050.050.050.05-11.11%14,000
Aug 7, 20240.040.050.040.05--10.00%62,365
Aug 6, 20240.050.050.050.05--11,000
Aug 2, 20240.050.050.050.05---
Aug 1, 20240.050.050.050.05--40,040
Jul 31, 20240.040.050.040.05--5,000