Spark Energy Minerals Inc. (CSE:SPRK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Oct 30, 2025, 11:59 AM EDT

Spark Energy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.050.050.050.05--49,000
Oct 30, 20250.050.050.050.05--20,000
Oct 29, 20250.050.050.050.05---
Oct 28, 20250.050.050.050.05---
Oct 27, 20250.060.060.050.05--10.00%229,000
Oct 24, 20250.050.050.050.05-11.11%1,163,416
Oct 23, 20250.050.050.050.05---
Oct 22, 20250.050.050.050.05--4,020
Oct 21, 20250.050.050.050.05--10.00%205,000
Oct 20, 20250.060.060.050.05--1,505,332
Oct 17, 20250.050.050.050.05--90,500
Oct 16, 20250.050.050.050.05--135,000
Oct 15, 20250.060.060.050.05--16.67%492,050
Oct 14, 20250.060.060.060.06--483,824
Oct 10, 20250.060.060.060.06--197,959
Oct 9, 20250.060.070.060.06-20.00%2,037,994
Oct 8, 20250.050.050.050.05-25.00%831,800
Oct 7, 20250.040.040.040.04-33.33%679,500
Oct 6, 20250.030.030.030.03--14.29%1,000
Oct 3, 20250.040.040.040.04-16.67%369,000
Oct 2, 20250.030.030.030.03---
Oct 1, 20250.030.030.030.03--173,931
Sep 30, 20250.030.040.030.03--2,129,000
Sep 29, 20250.030.030.030.03--446,000
Sep 26, 20250.040.040.030.03--14.29%639,000
Sep 25, 20250.040.040.040.04-16.67%155,926
Sep 24, 20250.030.030.030.03--25.00%1,220
Sep 23, 20250.040.040.040.04---
Sep 22, 20250.040.040.040.04---
Sep 19, 20250.040.040.040.04-14.29%58,000
Sep 18, 20250.040.040.040.04--50,000
Sep 17, 20250.030.040.030.04-16.67%25,000
Sep 16, 20250.030.030.030.03--14.29%76,000
Sep 15, 20250.040.040.040.04--41,000
Sep 12, 20250.040.040.040.04--117,250
Sep 11, 20250.040.040.040.04--105,000
Sep 10, 20250.040.040.040.04--607,000
Sep 9, 20250.040.040.040.04--12.50%1,000
Sep 8, 20250.040.040.040.04--1,187,500
Sep 5, 20250.040.040.040.04---
Sep 4, 20250.050.050.040.04--11.11%1,917,650
Sep 3, 20250.050.050.050.05--33,000
Sep 2, 20250.050.050.050.05--5,000
Aug 29, 20250.050.050.050.05--10.00%250,000
Aug 28, 20250.050.050.050.05--504,000
Aug 27, 20250.060.060.050.05--9.09%78,000
Aug 26, 20250.050.060.050.06-10.00%42,000
Aug 25, 20250.050.050.050.05--107,000
Aug 22, 20250.060.060.050.05--9.09%445,100
Aug 21, 20250.050.060.050.06--18,000