Skip to main content
logo
Spark Energy Minerals Inc. (CSE:SPRK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

Spark Energy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.060.060.060.06---
Jul 17, 20250.060.060.060.06--32,000
Jul 16, 20250.070.070.060.06--1,045,075
Jul 15, 20250.070.080.060.06--444,336
Jul 14, 20250.060.060.060.06-9.09%70,900
Jul 11, 20250.060.060.060.06--8.33%43,000
Jul 10, 20250.060.070.060.06--13,100
Jul 9, 20250.060.060.060.06--1,000
Jul 8, 20250.060.060.060.06--1,000
Jul 7, 20250.060.060.060.06---
Jul 4, 20250.060.060.060.06--41,850
Jul 3, 20250.060.060.060.06-9.09%19,000
Jul 2, 20250.060.060.060.06--15,000
Jun 30, 20250.060.060.060.06--8.33%10,500
Jun 27, 20250.060.060.060.06--50,000
Jun 26, 20250.060.060.060.06--7.69%4,000
Jun 25, 20250.070.070.060.07--1,180,000
Jun 24, 20250.070.070.070.07--115,500
Jun 23, 20250.070.070.070.07-8.33%858,500
Jun 20, 20250.060.060.060.06--154,000
Jun 19, 20250.070.070.060.06--43,531
Jun 18, 20250.070.070.060.06--7.69%167,300
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07--174,000
Jun 11, 20250.060.070.060.07-8.33%687,000
Jun 10, 20250.060.060.060.06--5,000
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06--7.69%10,000
Jun 4, 20250.070.070.070.07--13.33%174,200
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08--40,000
May 30, 20250.080.080.080.08-15.38%857,000
May 29, 20250.070.070.070.07--6,000
May 28, 20250.070.070.070.07--7.14%49,000
May 27, 20250.070.070.070.07--6.67%2,000
May 26, 20250.080.080.080.08-7.14%13,000
May 23, 20250.070.070.070.07--6.67%18,000
May 22, 20250.080.080.080.08--6.25%22,898
May 21, 20250.080.090.080.08--5.88%306,000
May 20, 20250.090.090.080.09--632,000
May 16, 20250.090.090.090.09-6.25%95,000
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08--180,000
May 13, 20250.090.090.080.08--5.88%92,000
May 12, 20250.090.090.080.09-6.25%987,000
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08--8,250