Skip to main content
Spark Energy Minerals Inc. (CSE:SPRK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Spark Energy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.070.070.070.07--15,500
Apr 24, 20250.070.070.070.07-7.69%59,000
Apr 23, 20250.070.070.070.07-8.33%53,000
Apr 22, 20250.060.060.060.06--41,000
Apr 21, 20250.060.060.060.06--7.69%22,000
Apr 17, 20250.070.070.060.07--13.33%271,800
Apr 16, 20250.070.080.070.08-7.14%4,000
Apr 15, 20250.070.070.070.07-7.69%208,000
Apr 14, 20250.070.070.070.07--13.33%1,500
Apr 11, 20250.070.080.070.08-15.38%100,000
Apr 10, 20250.070.070.060.07-8.33%287,000
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06-20.00%1,000
Apr 7, 20250.060.060.050.05--9.09%225,268
Apr 4, 20250.070.070.060.06--15.38%235,000
Apr 3, 20250.070.070.070.07--7.14%481,076
Apr 2, 20250.080.080.070.07--6.67%558,000
Apr 1, 20250.080.080.080.08--6.25%654,000
Mar 31, 20250.080.080.080.08--110,000
Mar 28, 20250.080.080.080.08--5.88%132,000
Mar 27, 20250.080.090.080.09--98,000
Mar 26, 20250.090.090.090.09--61,000
Mar 25, 20250.090.090.080.09--5.56%933,667
Mar 24, 20250.090.090.090.09-28.57%1,168,696
Mar 21, 20250.070.070.070.07--6.67%50,330
Mar 20, 20250.080.080.080.08-7.14%10,000
Mar 19, 20250.070.070.070.07--6.67%10,000
Mar 18, 20250.080.080.080.08--6.25%16,000
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.080.080.080.08-6.67%160,700
Mar 13, 20250.080.080.080.08--50,545
Mar 12, 20250.080.080.080.08--6.25%72,000
Mar 11, 20250.080.080.080.08--5.88%1,000
Mar 10, 20250.090.090.090.09--10,000
Mar 7, 20250.080.090.080.09--55,814
Mar 6, 20250.080.090.080.09--176,500
Mar 5, 20250.090.090.090.09-6.25%101,000
Mar 4, 20250.090.090.080.08--5.88%306,000
Mar 3, 20250.100.100.090.09--10.53%422,377
Feb 28, 20250.100.100.090.10--9.52%655,333
Feb 27, 20250.110.110.110.11--168,000
Feb 26, 20250.120.120.100.11--1,697,100
Feb 25, 20250.120.120.110.11--16.00%425,501
Feb 24, 20250.130.130.130.13--33,334
Feb 21, 20250.130.130.130.13--312,000
Feb 20, 20250.130.140.130.13--7.41%894,500
Feb 19, 20250.130.140.130.14-3.85%578,800
Feb 18, 20250.140.140.130.13--10.34%1,135,481
Feb 14, 20250.140.150.130.15-3.57%511,111
Feb 13, 20250.140.140.140.14--84,464