Skip to main content
Spetz Inc. (CSE: SPTZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.225
+0.085 (60.71%)
Dec 20, 2024, 4:00 PM EST

Spetz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.140.250.140.23-60.71%59,353
Dec 19, 20240.110.140.110.14-40.00%32,954
Dec 18, 20240.100.100.100.10--8,253
Dec 17, 20240.100.100.100.10--3,500
Dec 16, 20240.100.100.100.10--9.09%3,153
Dec 13, 20240.110.110.110.11-10.00%2,587
Dec 12, 20240.100.100.100.10---
Dec 11, 20240.100.100.100.10-5.26%2,892
Dec 10, 20240.100.100.100.10---
Dec 9, 20240.100.100.100.10---
Dec 6, 20240.100.100.100.10--5.00%2,418
Dec 5, 20240.100.100.100.10--3,520
Dec 4, 20240.100.100.100.10---
Dec 3, 20240.100.100.100.10--2,500
Dec 2, 20240.110.110.100.10--9.09%5,673
Nov 29, 20240.110.110.110.11-10.00%3,540
Nov 28, 20240.100.100.100.10---
Nov 27, 20240.100.100.100.10--3,100
Nov 26, 20240.100.100.100.10--510
Nov 25, 20240.090.100.090.10--9.09%28,600
Nov 22, 20240.110.110.110.11--4.35%1,045
Nov 21, 20240.120.130.120.12-43.75%4,572
Nov 20, 20240.080.080.080.08---
Nov 19, 20240.080.080.080.08---
Nov 18, 20240.080.080.080.08---
Nov 15, 20240.080.080.080.08---
Nov 14, 20240.080.080.080.08---
Nov 13, 20240.080.080.080.08---
Nov 12, 20240.080.080.080.08---
Nov 11, 20240.080.080.080.08--11.11%2,558
Nov 8, 20240.090.090.090.09---
Nov 7, 20240.090.090.090.09---
Nov 6, 20240.090.090.090.09-12.50%13,100
Nov 5, 20240.080.080.080.08--5.88%15,575
Nov 4, 20240.090.090.090.09---
Nov 1, 20240.090.090.090.09-13.33%1,702
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.080.080.080.08---
Oct 29, 20240.080.080.080.08--11.76%3,840
Oct 28, 20240.090.090.090.09---
Oct 25, 20240.090.090.090.09--2,000
Oct 24, 20240.090.090.090.09---
Oct 23, 20240.090.090.090.09---
Oct 22, 20240.090.090.090.09---
Oct 21, 20240.090.090.090.09---
Oct 18, 20240.090.090.090.09---
Oct 17, 20240.090.090.090.09--1,475
Oct 16, 20240.090.090.090.09---
Oct 15, 20240.090.090.090.09---
Oct 11, 20240.090.090.090.09---
Oct 10, 20240.090.090.090.09---
Oct 9, 20240.090.090.090.09---
Oct 8, 20240.060.090.060.09-6.25%7,377
Oct 7, 20240.080.090.080.08--8,323
Oct 4, 20240.080.080.080.08-14.29%1,170
Oct 3, 20240.070.070.070.07--8,262
Oct 2, 20240.070.070.070.07---
Oct 1, 20240.070.070.070.07---
Sep 30, 20240.070.070.070.07-7.69%2,240
Sep 27, 20240.070.070.070.07-8.33%1,477
Sep 26, 20240.050.060.050.06-9.09%28,579
Sep 25, 20240.060.060.060.06--8.33%2,190
Sep 24, 20240.060.060.060.06---
Sep 23, 20240.060.060.060.06---
Sep 20, 20240.060.060.060.06---
Sep 19, 20240.060.060.060.06--33.33%10,150
Sep 18, 20240.070.090.070.09-38.46%27,000
Sep 17, 20240.070.070.070.07-8.33%4,935
Sep 16, 20240.060.060.060.06---
Sep 13, 20240.060.060.060.06---
Sep 12, 20240.060.060.060.06---
Sep 11, 20240.060.060.060.06---
Sep 10, 20240.060.060.060.06--14.29%11,000
Sep 9, 20240.070.070.070.07---
Sep 6, 20240.070.070.070.07---
Sep 5, 20240.070.070.060.07--12.50%16,030
Sep 4, 20240.100.100.080.08--11.11%15,400
Sep 3, 20240.090.090.090.09---
Aug 30, 20240.090.090.090.09---
Aug 29, 20240.090.090.090.09---
Aug 28, 20240.090.090.090.09---
Aug 27, 20240.090.090.090.09---
Aug 26, 20240.090.090.090.09---
Aug 23, 20240.110.110.090.09--18.18%16,470
Aug 22, 20240.110.110.110.11---
Aug 21, 20240.120.120.110.11--8.33%9,929
Aug 20, 20240.140.140.120.12--14.29%6,793
Aug 19, 20240.140.140.140.14--2,800
Aug 16, 20240.140.140.140.14---
Aug 15, 20240.140.140.140.14--9,240
Aug 14, 20240.140.140.140.14---
Aug 13, 20240.140.140.140.14--12.50%5,805
Aug 12, 20240.160.160.160.16--8,571
Aug 9, 20240.160.160.160.16--100,527
Aug 8, 20240.160.160.160.16---
Aug 7, 20240.170.170.160.16--3.03%2,729
Aug 6, 20240.170.170.170.17---
Aug 2, 20240.170.170.170.17---
Aug 1, 20240.170.170.160.17--2.94%17,650
Jul 31, 20240.170.170.170.17---