Sranan Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.35	0.38	0.34	0.37	0.37	8.82%	145,422
Oct 30, 2025	0.35	0.35	0.34	0.34	0.34	3.03%	72,965
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	185,000
Oct 28, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	200,800
Oct 27, 2025	0.33	0.33	0.33	0.33	0.33	-4.41%	88,300
Oct 24, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	121,600
Oct 23, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	265,509
Oct 22, 2025	0.31	0.34	0.30	0.34	0.34	6.25%	232,100
Oct 21, 2025	0.32	0.32	0.31	0.32	0.32	1.59%	604,100
Oct 20, 2025	0.31	0.32	0.31	0.32	0.32	5.00%	303,387
Oct 17, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	153,068
Oct 16, 2025	0.30	0.31	0.30	0.30	0.30	-4.84%	453,639
Oct 15, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	595,950
Oct 14, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	337,700
Oct 10, 2025	0.35	0.35	0.31	0.32	0.32	-7.25%	361,718
Oct 9, 2025	0.35	0.35	0.35	0.35	0.35	-5.48%	145,995
Oct 8, 2025	0.35	0.37	0.35	0.37	0.37	2.82%	377,231
Oct 7, 2025	0.35	0.36	0.35	0.36	0.36	-7.19%	293,940
Oct 6, 2025	0.38	0.38	0.38	0.38	0.38	0.66%	248,406
Oct 3, 2025	0.38	0.38	0.38	0.38	0.38	5.56%	199,001
Oct 2, 2025	0.37	0.37	0.36	0.36	0.36	-10.00%	469,373
Oct 1, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	62,586
Sep 30, 2025	0.41	0.42	0.41	0.41	0.41	-1.20%	214,004
Sep 29, 2025	0.41	0.42	0.41	0.42	0.42	6.41%	496,500
Sep 26, 2025	0.44	0.44	0.39	0.39	0.39	-2.50%	223,203
Sep 25, 2025	0.38	0.40	0.38	0.40	0.40	-1.23%	251,904
Sep 24, 2025	0.40	0.42	0.40	0.41	0.41	-1.22%	89,500
Sep 23, 2025	0.42	0.43	0.40	0.41	0.41	2.50%	377,229
Sep 22, 2025	0.39	0.42	0.38	0.40	0.40	3.90%	229,422
Sep 19, 2025	0.39	0.39	0.39	0.39	0.39	-3.75%	216,437
Sep 18, 2025	0.40	0.41	0.39	0.40	0.40	8.11%	177,224
Sep 17, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	573,286
Sep 16, 2025	0.38	0.38	0.36	0.36	0.36	-22.58%	1,238,961
Sep 15, 2025	0.47	0.47	0.47	0.47	0.47	-2.11%	133,100
Sep 12, 2025	0.48	0.48	0.44	0.48	0.48	-2.06%	307,620
Sep 11, 2025	0.44	0.49	0.44	0.49	0.49	5.43%	65,975
Sep 10, 2025	0.48	0.49	0.46	0.46	0.46	-	51,789
Sep 9, 2025	0.50	0.50	0.44	0.46	0.46	-9.80%	513,671
Sep 8, 2025	0.53	0.54	0.50	0.51	0.51	2.00%	417,277
Sep 5, 2025	0.54	0.54	0.50	0.50	0.50	-5.66%	158,800
Sep 4, 2025	0.56	0.56	0.53	0.53	0.53	-8.62%	129,250
Sep 3, 2025	0.51	0.58	0.49	0.58	0.58	13.73%	351,378
Sep 2, 2025	0.50	0.53	0.45	0.51	0.51	-	1,042,381
Aug 29, 2025	0.52	0.55	0.50	0.51	0.51	-1.92%	167,995
Aug 28, 2025	0.53	0.56	0.49	0.52	0.52	-1.89%	274,443
Aug 27, 2025	0.55	0.57	0.52	0.53	0.53	-3.64%	121,496
Aug 26, 2025	0.60	0.60	0.55	0.55	0.55	-9.84%	239,800
Aug 25, 2025	0.56	0.61	0.54	0.61	0.61	10.91%	389,708
Aug 22, 2025	0.54	0.56	0.54	0.55	0.55	-1.79%	131,054
Aug 21, 2025	0.57	0.57	0.55	0.56	0.56	-1.75%	32,402