Sranan Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	0.53	0.53	0.53	0.53	-	-3.64%	500
Jul 4, 2025	0.55	0.55	0.55	0.55	-	-1.79%	1,000
Jul 3, 2025	0.56	0.56	0.56	0.56	-	-1.75%	500
Jun 30, 2025	0.56	0.57	0.56	0.57	-	1.79%	1,000
Jun 26, 2025	0.56	0.56	0.56	0.56	-	5.66%	500
Jun 24, 2025	0.50	0.53	0.50	0.53	-	-1.85%	3,500
Jun 23, 2025	0.50	0.55	0.50	0.54	-	-8.47%	4,000
Jun 16, 2025	0.59	0.60	0.59	0.59	-	1.72%	6,000
Jun 12, 2025	0.55	0.58	0.55	0.58	-	5.45%	3,500
Jun 10, 2025	0.54	0.55	0.54	0.55	-	11.11%	3,500
Jun 9, 2025	0.50	0.50	0.50	0.50	-	-6.60%	500
Jun 6, 2025	0.53	0.56	0.52	0.53	-	1.92%	5,000
Jun 5, 2025	0.59	0.59	0.52	0.52	-	-8.77%	7,000
Jun 4, 2025	0.54	0.57	0.54	0.57	-	9.62%	9,966
Jun 3, 2025	0.51	0.52	0.51	0.52	-	1.96%	1,000
Jun 2, 2025	0.50	0.51	0.50	0.51	-	14.61%	1,500
May 30, 2025	0.45	0.45	0.45	0.45	-	-1.11%	500
May 29, 2025	0.46	0.46	0.45	0.45	-	-6.25%	2,500
May 28, 2025	0.49	0.49	0.48	0.48	-	-4.00%	2,000
May 26, 2025	0.45	0.50	0.45	0.50	-	11.11%	6,500
May 23, 2025	0.43	0.45	0.43	0.45	-	12.50%	1,000
May 22, 2025	0.42	0.42	0.40	0.40	-	-6.98%	1,000
May 21, 2025	0.42	0.43	0.42	0.43	-	2.38%	1,000
May 20, 2025	0.42	0.42	0.42	0.42	-	2.44%	1,000
May 7, 2025	0.41	0.41	0.41	0.41	-	-	2,500
Apr 30, 2025	0.41	0.41	0.41	0.41	-	2.50%	5,000
Apr 24, 2025	0.40	0.40	0.40	0.40	-	11.11%	1,500