Skip to main content
StrategX Elements Corp. (CSE:STGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
+0.0100 (7.41%)
Feb 19, 2025, 9:42 AM EST

StrategX Elements Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.140.140.140.14---
Mar 27, 20250.140.140.140.14---
Mar 26, 20250.140.140.140.14---
Mar 25, 20250.140.140.140.14--3.45%160,000
Mar 24, 20250.150.150.150.15---
Mar 21, 20250.150.150.150.15---
Mar 20, 20250.150.150.150.15---
Mar 19, 20250.150.150.150.15---
Mar 18, 20250.150.150.150.15---
Mar 17, 20250.150.150.150.15---
Mar 14, 20250.150.150.150.15---
Mar 13, 20250.150.150.150.15---
Mar 12, 20250.150.150.150.15---
Mar 11, 20250.150.150.150.15---
Mar 10, 20250.150.150.150.15---
Mar 7, 20250.150.150.150.15---
Mar 6, 20250.150.150.150.15---
Mar 5, 20250.150.150.150.15---
Mar 4, 20250.150.150.150.15---
Mar 3, 20250.150.150.150.15---
Feb 28, 20250.150.150.150.15---
Feb 27, 20250.150.150.150.15---
Feb 26, 20250.150.150.150.15---
Feb 25, 20250.150.150.150.15---
Feb 24, 20250.150.150.150.15---
Feb 21, 20250.150.150.150.15---
Feb 20, 20250.150.150.150.15---
Feb 19, 20250.150.150.150.15-7.41%900
Feb 18, 20250.140.140.140.14---
Feb 14, 20250.140.140.140.14---
Feb 13, 20250.140.140.140.14--15.62%500
Feb 12, 20250.160.160.160.16---
Feb 11, 20250.160.160.160.16---
Feb 10, 20250.160.160.160.16---
Feb 7, 20250.160.160.160.16---
Feb 6, 20250.160.160.160.16---
Feb 5, 20250.160.160.160.16---
Feb 4, 20250.160.160.160.16---
Feb 3, 20250.160.160.160.16---
Jan 31, 20250.160.160.160.16---
Jan 30, 20250.160.160.160.16---
Jan 29, 20250.160.160.160.16---
Jan 28, 20250.160.160.160.16---
Jan 27, 20250.160.160.160.16---
Jan 24, 20250.160.160.160.16--1,000
Jan 23, 20250.160.160.160.16---
Jan 22, 20250.160.160.160.16---
Jan 21, 20250.160.160.160.16--1,500
Jan 20, 20250.160.160.160.16---
Jan 17, 20250.160.160.160.16--11.11%1,000