Skip to main content
logo
StrategX Elements Corp. (CSE:STGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0600 (-41.38%)
Jun 23, 2025, 3:52 PM EDT

StrategX Elements Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.090.090.090.09---
Jun 26, 20250.090.090.090.09---
Jun 25, 20250.090.090.090.09---
Jun 24, 20250.090.090.090.09---
Jun 23, 20250.080.090.080.09--41.38%31,000
Jun 20, 20250.150.150.150.15---
Jun 19, 20250.150.150.150.15---
Jun 18, 20250.150.150.150.15---
Jun 17, 20250.150.150.150.15---
Jun 16, 20250.150.150.150.15---
Jun 13, 20250.150.150.150.15---
Jun 12, 20250.150.150.150.15---
Jun 11, 20250.090.150.070.15--205,000
Jun 10, 20250.140.150.140.15-7.41%155,660
Jun 9, 20250.130.140.130.14-107.69%70,000
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07---
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07--7.14%44,100
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07---
May 16, 20250.070.070.070.07---
May 15, 20250.070.070.070.07---
May 14, 20250.070.070.070.07---
May 13, 20250.080.080.070.07--6.67%108,667
May 12, 20250.080.080.080.08---
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08---
May 7, 20250.080.080.080.08---
May 6, 20250.080.080.080.08---
May 5, 20250.080.080.080.08---
May 2, 20250.080.080.080.08---
May 1, 20250.080.080.080.08---
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.080.080.080.08---
Apr 28, 20250.080.080.080.08---
Apr 25, 20250.080.080.080.08--46,000
Apr 24, 20250.080.080.080.08---
Apr 23, 20250.080.080.080.08--70,000
Apr 22, 20250.080.080.080.08--85,660
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08---