Skip to main content
logo
StrategX Elements Corp. (CSE:STGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
Sep 9, 2025, 9:30 AM EDT

StrategX Elements Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20250.180.180.180.18---
Sep 9, 20250.180.180.180.18--1,400
Sep 8, 20250.180.180.180.18---
Sep 5, 20250.180.180.180.18--4,000
Sep 4, 20250.180.180.180.18--1,400
Sep 3, 20250.180.180.180.18---
Sep 2, 20250.180.180.180.18--2,000
Aug 29, 20250.180.180.180.18--7,500
Aug 28, 20250.180.180.180.18--500
Aug 27, 20250.180.180.180.18-5.88%9,100
Aug 26, 20250.170.170.170.17--5.56%12,060
Aug 25, 20250.170.200.170.18--203,500
Aug 22, 20250.200.200.180.18--18.18%7,500
Aug 21, 20250.120.220.120.22-4.76%75,500
Aug 20, 20250.190.210.190.21-40.00%39,000
Aug 19, 20250.130.150.130.15-20.00%290,000
Aug 18, 20250.110.130.110.13-13.64%4,417
Aug 15, 20250.110.110.110.11-22.22%15,000
Aug 14, 20250.090.090.090.09---
Aug 13, 20250.090.090.090.09---
Aug 12, 20250.090.090.090.09---
Aug 11, 20250.090.090.090.09---
Aug 8, 20250.090.090.090.09---
Aug 7, 20250.090.090.090.09---
Aug 6, 20250.090.090.090.09---
Aug 5, 20250.090.090.090.09--28.00%2,000
Aug 1, 20250.130.130.130.13---
Jul 31, 20250.130.130.130.13---
Jul 30, 20250.130.130.130.13---
Jul 29, 20250.130.130.130.13---
Jul 28, 20250.130.130.130.13--3.85%2,500
Jul 25, 20250.130.130.130.13---
Jul 24, 20250.130.130.130.13---
Jul 23, 20250.130.140.130.13-52.94%206,500
Jul 22, 20250.090.090.090.09---
Jul 21, 20250.090.090.090.09---
Jul 18, 20250.090.090.090.09---
Jul 17, 20250.090.090.090.09---
Jul 16, 20250.090.090.090.09---
Jul 15, 20250.090.090.090.09---
Jul 14, 20250.090.090.090.09---
Jul 11, 20250.090.090.090.09---
Jul 10, 20250.090.090.090.09---
Jul 9, 20250.090.090.090.09---
Jul 8, 20250.090.090.090.09---
Jul 7, 20250.090.090.090.09---
Jul 4, 20250.090.090.090.09---
Jul 3, 20250.090.090.090.09---
Jul 2, 20250.090.090.090.09---
Jun 30, 20250.090.090.090.09---