Skip to main content
logo
StrategX Elements Corp. (CSE:STGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0350 (-28.00%)
Aug 5, 2025, 9:30 AM EDT

Landsea Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.090.090.090.09---
Aug 7, 20250.090.090.090.09---
Aug 6, 20250.090.090.090.09---
Aug 5, 20250.090.090.090.09--28.00%2,000
Aug 1, 20250.130.130.130.13---
Jul 31, 20250.130.130.130.13---
Jul 30, 20250.130.130.130.13---
Jul 29, 20250.130.130.130.13---
Jul 28, 20250.130.130.130.13--3.85%2,500
Jul 25, 20250.130.130.130.13---
Jul 24, 20250.130.130.130.13---
Jul 23, 20250.130.140.130.13-52.94%206,500
Jul 22, 20250.090.090.090.09---
Jul 21, 20250.090.090.090.09---
Jul 18, 20250.090.090.090.09---
Jul 17, 20250.090.090.090.09---
Jul 16, 20250.090.090.090.09---
Jul 15, 20250.090.090.090.09---
Jul 14, 20250.090.090.090.09---
Jul 11, 20250.090.090.090.09---
Jul 10, 20250.090.090.090.09---
Jul 9, 20250.090.090.090.09---
Jul 8, 20250.090.090.090.09---
Jul 7, 20250.090.090.090.09---
Jul 4, 20250.090.090.090.09---
Jul 3, 20250.090.090.090.09---
Jul 2, 20250.090.090.090.09---
Jun 30, 20250.090.090.090.09---
Jun 27, 20250.090.090.090.09---
Jun 26, 20250.090.090.090.09---
Jun 25, 20250.090.090.090.09---
Jun 24, 20250.090.090.090.09---
Jun 23, 20250.080.090.080.09--41.38%31,000
Jun 20, 20250.150.150.150.15---
Jun 19, 20250.150.150.150.15---
Jun 18, 20250.150.150.150.15---
Jun 17, 20250.150.150.150.15---
Jun 16, 20250.150.150.150.15---
Jun 13, 20250.150.150.150.15---
Jun 12, 20250.150.150.150.15---
Jun 11, 20250.090.150.070.15--205,000
Jun 10, 20250.140.150.140.15-7.41%155,660
Jun 9, 20250.130.140.130.14-107.69%70,000
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07---