Skip to main content
/
StrategX Elements Corp. (CSE:STGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
+0.0100 (7.41%)
Feb 19, 2025, 10:42 AM EDT

StrategX Elements Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.080.080.080.08---
May 1, 20250.080.080.080.08---
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.080.080.080.08---
Apr 28, 20250.080.080.080.08---
Apr 25, 20250.080.080.080.08--46,000
Apr 24, 20250.080.080.080.08---
Apr 23, 20250.080.080.080.08--70,000
Apr 22, 20250.080.080.080.08--85,660
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08---
Apr 15, 20250.080.080.080.08---
Apr 14, 20250.080.080.080.08---
Apr 11, 20250.080.080.080.08---
Apr 10, 20250.080.080.080.08---
Apr 9, 20250.080.080.080.08--1,000
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08---
Apr 4, 20250.080.080.080.08--31.82%156,000
Apr 3, 20250.110.110.110.11--21.43%25,000
Apr 2, 20250.140.140.140.14---
Apr 1, 20250.140.140.140.14---
Mar 31, 20250.140.140.140.14---
Mar 28, 20250.140.140.140.14---
Mar 27, 20250.140.140.140.14---
Mar 26, 20250.140.140.140.14---
Mar 25, 20250.140.140.140.14--3.45%160,000
Mar 24, 20250.150.150.150.15---
Mar 21, 20250.150.150.150.15---
Mar 20, 20250.150.150.150.15---
Mar 19, 20250.150.150.150.15---
Mar 18, 20250.150.150.150.15---
Mar 17, 20250.150.150.150.15---
Mar 14, 20250.150.150.150.15---
Mar 13, 20250.150.150.150.15---
Mar 12, 20250.150.150.150.15---
Mar 11, 20250.150.150.150.15---
Mar 10, 20250.150.150.150.15---
Mar 7, 20250.150.150.150.15---
Mar 6, 20250.150.150.150.15---
Mar 5, 20250.150.150.150.15---
Mar 4, 20250.150.150.150.15---
Mar 3, 20250.150.150.150.15---
Feb 28, 20250.150.150.150.15---
Feb 27, 20250.150.150.150.15---
Feb 26, 20250.150.150.150.15---
Feb 25, 20250.150.150.150.15---
Feb 24, 20250.150.150.150.15---
Feb 21, 20250.150.150.150.15---