Plaid Technologies Inc. (CSE:STIF)
Canada flag Canada · Delayed Price · Currency is CAD
1.900
-0.100 (-5.00%)
Oct 10, 2025, 9:58 AM EDT

Plaid Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251.991.991.901.90--5.00%400
Oct 9, 20252.002.002.002.002.005.26%100
Oct 8, 20251.901.901.901.901.90-4.04%600
Oct 7, 20251.981.981.981.981.98-1.00%100
Oct 6, 20251.992.001.992.002.005.26%2,910
Oct 3, 20251.961.961.851.901.901.06%1,100
Oct 2, 20251.892.001.701.881.88-0.53%7,050
Oct 1, 20252.002.021.891.891.89-10.85%4,560
Sep 30, 20252.152.152.002.122.124.43%3,973
Sep 29, 20252.042.051.902.032.039.73%3,300
Sep 26, 20252.062.061.851.851.85-9.76%5,804
Sep 25, 20252.392.391.902.052.05-8.89%21,636
Sep 24, 20252.402.502.102.252.25-6.25%3,898
Sep 23, 20252.452.502.352.402.400.84%5,900
Sep 22, 20252.352.642.352.382.3816.10%11,723
Sep 19, 20252.002.361.992.052.0510.81%8,245
Sep 18, 20252.002.011.851.851.85-10,258
Sep 17, 20251.851.921.851.851.852.78%6,800
Sep 16, 20251.551.951.551.801.8016.13%8,703
Sep 15, 20251.351.651.351.551.55-6,070
Sep 12, 20251.301.651.301.551.5527.05%3,549
Sep 11, 20251.121.401.121.221.2210.91%20,178
Sep 10, 20251.251.251.101.101.10-12.00%1,655
Sep 9, 20251.251.301.251.251.25-1,600
Sep 8, 20251.401.401.251.251.25-10.71%8,071
Sep 5, 20251.601.601.281.401.40-5.41%11,350
Sep 4, 20251.751.751.301.481.48-4.52%11,545
Sep 3, 20251.201.551.191.551.5540.91%15,126
Sep 2, 20251.101.101.001.101.104.76%3,700
Aug 29, 20251.051.051.051.051.055.00%200
Aug 28, 20251.101.101.001.001.00-10.71%8,100
Aug 27, 20251.101.121.101.121.1212.00%1,300
Aug 26, 20251.181.181.001.001.00-15.97%5,600
Aug 25, 20251.151.191.151.191.193.48%1,300
Aug 22, 20251.201.200.951.151.153.60%21,551
Aug 21, 20251.261.501.101.111.11-3.48%32,156
Aug 20, 20251.001.201.001.151.1541.98%28,480
Aug 19, 20250.700.990.700.810.8147.27%44,888