Silverstock Metals Inc. (CSE:STK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
-0.0300 (-15.00%)
Mar 25, 2025, 9:30 AM EST

Silverstock Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.170.170.170.17---
Mar 27, 20250.170.170.170.17---
Mar 26, 20250.170.170.170.17---
Mar 25, 20250.170.170.170.17--15.00%5,000
Mar 24, 20250.200.200.200.20---
Mar 21, 20250.200.200.200.20---
Mar 20, 20250.200.200.200.20---
Mar 19, 20250.200.200.200.20---
Mar 18, 20250.200.200.200.20---
Mar 17, 20250.200.200.200.20--20,000
Mar 14, 20250.200.200.200.20--20.00%35,000
Mar 13, 20250.250.250.250.25---
Mar 12, 20250.250.250.250.25---
Mar 11, 20250.250.250.250.25-25.00%1,000
Mar 10, 20250.200.200.200.20---
Mar 7, 20250.200.200.200.20---
Mar 6, 20250.200.200.200.20---
Mar 5, 20250.200.200.200.20---
Mar 4, 20250.200.200.200.20---
Mar 3, 20250.200.200.200.20---
Feb 28, 20250.200.200.200.20---
Feb 27, 20250.200.200.200.20---
Feb 26, 20250.200.200.200.20---
Feb 25, 20250.200.200.200.20---
Feb 24, 20250.200.200.200.20--6,500
Feb 21, 20250.200.200.200.20---
Feb 20, 20250.200.200.200.20--22,000
Feb 19, 20250.200.200.200.20--1,000
Feb 18, 20250.200.200.200.20--40,000
Feb 14, 20250.200.200.200.20---
Feb 13, 20250.200.200.200.20---
Feb 12, 20250.200.200.200.20---
Feb 11, 20250.200.200.200.20--1,000
Feb 10, 20250.200.200.200.20--20.00%120,000
Feb 7, 20250.250.250.250.25-11.11%10,000
Feb 6, 20250.250.250.230.23-2.27%10,500
Feb 5, 20250.220.220.220.22-4.76%110,000
Feb 4, 20250.210.210.210.21--10,000
Feb 3, 20250.210.210.210.21---
Jan 31, 20250.210.210.210.21-5.00%10,000
Jan 30, 20250.200.200.200.20-5.26%20,000
Jan 29, 20250.190.190.190.19--10,000
Jan 28, 20250.180.190.180.19-11.76%40,000
Jan 27, 20250.170.170.170.17--15.00%5,000
Jan 24, 20250.200.200.200.20---
Jan 23, 20250.200.200.200.20---
Jan 22, 20250.200.200.200.20--20.00%50,000
Jan 21, 20250.250.250.250.25---
Jan 20, 20250.250.250.250.25--500
Jan 17, 20250.250.250.250.25---