Skip to main content
Silverstock Metals Inc. (CSE:STK)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
0.00 (0.00%)
Jun 9, 2025, 1:01 PM EDT

Silverstock Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.200.200.200.20--500
Jun 5, 20250.200.200.200.20---
Jun 4, 20250.200.200.200.20---
Jun 3, 20250.200.200.200.20---
Jun 2, 20250.200.200.200.20---
May 30, 20250.200.200.200.20--20,000
May 29, 20250.200.200.200.20---
May 28, 20250.200.200.200.20--10,000
May 27, 20250.200.200.200.20---
May 26, 20250.200.200.200.20---
May 23, 20250.200.200.200.20---
May 22, 20250.200.200.200.20--10,000
May 21, 20250.200.200.200.20-25.00%142,000
May 20, 20250.160.160.160.16---
May 16, 20250.160.160.160.16---
May 15, 20250.160.160.160.16---
May 14, 20250.180.180.160.16--11.11%35,380
May 13, 20250.180.180.180.18---
May 12, 20250.180.180.180.18---
May 9, 20250.180.180.180.18---
May 8, 20250.180.180.180.18---
May 7, 20250.180.180.180.18---
May 6, 20250.180.180.180.18---
May 5, 20250.180.180.180.18--10.00%40,000
May 2, 20250.200.200.200.20---
May 1, 20250.200.200.200.20---
Apr 30, 20250.200.200.200.20--1,000
Apr 29, 20250.200.200.200.20--7,000
Apr 28, 20250.180.200.180.20-5.26%60,000
Apr 25, 20250.190.190.190.19-5.56%10,000
Apr 24, 20250.180.180.180.18---
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18---
Apr 21, 20250.180.180.180.18---
Apr 17, 20250.180.180.180.18-5.88%50,000
Apr 16, 20250.170.170.170.17---
Apr 15, 20250.170.170.170.17---
Apr 14, 20250.170.170.170.17---
Apr 11, 20250.170.170.170.17---
Apr 10, 20250.170.170.170.17---
Apr 9, 20250.170.170.170.17---
Apr 8, 20250.170.170.170.17---
Apr 7, 20250.170.170.170.17---
Apr 4, 20250.170.170.170.17---
Apr 3, 20250.170.170.170.17---
Apr 2, 20250.170.170.170.17---
Apr 1, 20250.170.170.170.17---
Mar 31, 20250.170.170.170.17---
Mar 28, 20250.170.170.170.17---
Mar 27, 20250.170.170.170.17---