Silverstock Metals Inc. (CSE:STK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
+0.0100 (5.56%)
Apr 25, 2025, 10:32 AM EDT

Silverstock Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.190.190.190.19-5.56%10,000
Apr 24, 20250.180.180.180.18---
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18---
Apr 21, 20250.180.180.180.18---
Apr 17, 20250.180.180.180.18-5.88%50,000
Apr 16, 20250.170.170.170.17---
Apr 15, 20250.170.170.170.17---
Apr 14, 20250.170.170.170.17---
Apr 11, 20250.170.170.170.17---
Apr 10, 20250.170.170.170.17---
Apr 9, 20250.170.170.170.17---
Apr 8, 20250.170.170.170.17---
Apr 7, 20250.170.170.170.17---
Apr 4, 20250.170.170.170.17---
Apr 3, 20250.170.170.170.17---
Apr 2, 20250.170.170.170.17---
Apr 1, 20250.170.170.170.17---
Mar 31, 20250.170.170.170.17---
Mar 28, 20250.170.170.170.17---
Mar 27, 20250.170.170.170.17---
Mar 26, 20250.170.170.170.17---
Mar 25, 20250.170.170.170.17--15.00%5,000
Mar 24, 20250.200.200.200.20---
Mar 21, 20250.200.200.200.20---
Mar 20, 20250.200.200.200.20---
Mar 19, 20250.200.200.200.20---
Mar 18, 20250.200.200.200.20---
Mar 17, 20250.200.200.200.20--20,000
Mar 14, 20250.200.200.200.20--20.00%35,000
Mar 13, 20250.250.250.250.25---
Mar 12, 20250.250.250.250.25---
Mar 11, 20250.250.250.250.25-25.00%1,000
Mar 10, 20250.200.200.200.20---
Mar 7, 20250.200.200.200.20---
Mar 6, 20250.200.200.200.20---
Mar 5, 20250.200.200.200.20---
Mar 4, 20250.200.200.200.20---
Mar 3, 20250.200.200.200.20---
Feb 28, 20250.200.200.200.20---
Feb 27, 20250.200.200.200.20---
Feb 26, 20250.200.200.200.20---
Feb 25, 20250.200.200.200.20---
Feb 24, 20250.200.200.200.20--6,500
Feb 21, 20250.200.200.200.20---
Feb 20, 20250.200.200.200.20--22,000
Feb 19, 20250.200.200.200.20--1,000
Feb 18, 20250.200.200.200.20--40,000
Feb 14, 20250.200.200.200.20---
Feb 13, 20250.200.200.200.20---