Silverstock Metals Inc. (CSE:STK)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
-0.0500 (-16.67%)
Oct 2, 2025, 9:44 AM EDT

Silverstock Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.250.250.250.250.25--
Oct 3, 20250.250.250.250.250.25--
Oct 2, 20250.300.300.250.250.25-16.67%40,500
Oct 1, 20250.300.300.300.300.30--
Sep 30, 20250.300.300.300.300.30--
Sep 29, 20250.300.300.300.300.30--
Sep 26, 20250.300.300.300.300.30--
Sep 25, 20250.300.300.300.300.30-100,000
Sep 24, 20250.300.300.300.300.30--
Sep 23, 20250.300.300.300.300.30--
Sep 22, 20250.300.300.300.300.30--
Sep 19, 20250.300.300.300.300.30--
Sep 18, 20250.300.300.300.300.30-5,200
Sep 17, 20250.250.300.250.300.3042.86%25,436
Sep 16, 20250.210.210.210.210.21--
Sep 15, 20250.210.210.210.210.21--
Sep 12, 20250.210.210.210.210.21--
Sep 11, 20250.210.210.210.210.21--
Sep 10, 20250.210.210.210.210.21-1,000
Sep 9, 20250.210.210.210.210.21--
Sep 8, 20250.210.210.210.210.21-6,000
Sep 5, 20250.170.210.170.210.2140.00%3,000
Sep 4, 20250.150.150.150.150.15--
Sep 3, 20250.150.150.150.150.15--
Sep 2, 20250.150.150.150.150.15--
Aug 29, 20250.150.150.150.150.15--
Aug 28, 20250.150.150.150.150.15--
Aug 27, 20250.150.150.150.150.15--
Aug 26, 20250.150.150.150.150.15--
Aug 25, 20250.150.150.150.150.15--
Aug 22, 20250.150.150.150.150.15--
Aug 21, 20250.150.150.150.150.15--
Aug 20, 20250.150.150.150.150.15--
Aug 19, 20250.150.150.150.150.15--
Aug 18, 20250.150.150.150.150.15--
Aug 15, 20250.150.150.150.150.15--
Aug 14, 20250.150.150.150.150.15--
Aug 13, 20250.150.150.150.150.15--
Aug 12, 20250.150.150.150.150.15--
Aug 11, 20250.150.150.150.150.15--
Aug 8, 20250.150.150.150.150.15--
Aug 7, 20250.150.150.150.150.15--
Aug 6, 20250.150.150.150.150.15--
Aug 5, 20250.150.150.150.150.15--
Aug 1, 20250.150.150.150.150.15--
Jul 31, 20250.150.150.150.150.15--
Jul 30, 20250.150.150.150.150.15--
Jul 29, 20250.150.150.150.150.15--
Jul 28, 20250.150.150.150.150.15--
Jul 25, 20250.150.150.150.150.15--