Steep Hill Inc. (CSE: STPH)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Jan 30, 2025, 9:30 AM EST
Steep Hill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 74,616 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 13,833 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,000 |
| Jan 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 12,000 |
| Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,000 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 24,285 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 15,400 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 60,000 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 2,000 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 17,284 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,666 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,333 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -40.00% | 1,000 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 3, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 10,000 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -50.00% | 3,333 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 1,000 |
| Nov 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 170,000 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 680,000 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,466 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,313 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,798 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,667 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 5,360 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 90,000 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,700 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,219 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |