Steep Hill Inc. (CSE:STPH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Oct 31, 2025, 11:15 AM EDT

Steep Hill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.060.060.050.050.05-9.09%59,000
Oct 30, 20250.060.060.050.060.06-144,000
Oct 29, 20250.060.060.060.060.06-8.33%60,000
Oct 28, 20250.060.060.060.060.06-16,000
Oct 27, 20250.060.060.060.060.069.09%7,000
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.06-8.33%24,067
Oct 22, 20250.060.060.060.060.06--
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.06-14.29%22,666
Oct 17, 20250.070.070.070.070.07--
Oct 16, 20250.070.070.070.070.077.69%20,000
Oct 15, 20250.070.070.060.070.07-7.14%57,000
Oct 14, 20250.070.070.070.070.07--
Oct 10, 20250.070.070.070.070.07-5,573
Oct 9, 20250.070.070.070.070.077.69%1,499
Oct 8, 20250.070.070.070.070.07-7.14%8,666
Oct 7, 20250.070.070.070.070.07--
Oct 6, 20250.070.070.070.070.07--
Oct 3, 20250.070.070.070.070.077.69%7,000
Oct 2, 20250.070.070.070.070.07--
Oct 1, 20250.070.070.070.070.07-5,818
Sep 30, 20250.070.070.070.070.07--
Sep 29, 20250.070.070.070.070.07-85,681
Sep 26, 20250.070.070.070.070.07-11,000
Sep 25, 20250.070.070.070.070.078.33%7,500
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06--
Sep 22, 20250.060.060.060.060.06--
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.0620.00%56,630
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.050.050.050.050.0511.11%71,000
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.05-18,022
Sep 8, 20250.050.050.050.050.05-10.00%16,666
Sep 5, 20250.050.050.050.050.05--
Sep 4, 20250.050.050.050.050.05--
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.050.050.050.050.05-9.09%20,000
Aug 29, 20250.050.060.050.060.06-15,834
Aug 28, 20250.060.060.060.060.06-33,797
Aug 27, 20250.060.060.060.060.06--
Aug 26, 20250.060.060.060.060.06--
Aug 25, 20250.060.060.060.060.06-15.38%3,653
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07--