S2 Minerals Inc. (CSE:STWO)
Canada flag Canada · Delayed Price · Currency is CAD
0.2700
0.00 (0.00%)
Mar 3, 2025, 9:44 AM EST

S2 Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.270.270.270.27---
Mar 28, 20250.270.270.270.27---
Mar 27, 20250.270.270.270.27---
Mar 26, 20250.270.270.270.27---
Mar 25, 20250.270.270.270.27---
Mar 24, 20250.270.270.270.27---
Mar 21, 20250.270.270.270.27---
Mar 20, 20250.270.270.270.27---
Mar 19, 20250.270.270.270.27---
Mar 18, 20250.270.270.270.27---
Mar 17, 20250.270.270.270.27---
Mar 14, 20250.270.270.270.27---
Mar 13, 20250.270.270.270.27---
Mar 12, 20250.270.270.270.27---
Mar 11, 20250.270.270.270.27---
Mar 10, 20250.270.270.270.27---
Mar 7, 20250.270.270.270.27---
Mar 6, 20250.270.270.270.27---
Mar 5, 20250.270.270.270.27---
Mar 4, 20250.270.270.270.27---
Mar 3, 20250.270.270.270.27--6,500
Feb 28, 20250.270.270.270.27---
Feb 27, 20250.270.270.270.27---
Feb 26, 20250.270.270.270.27---
Feb 25, 20250.270.270.270.27---
Feb 24, 20250.270.270.270.27---
Feb 21, 20250.270.270.270.27---
Feb 20, 20250.270.270.270.27-12.50%505
Feb 19, 20250.240.240.240.24--2.04%15,000
Feb 18, 20250.250.250.250.25---
Feb 14, 20250.250.250.250.25-11.36%13,750
Feb 13, 20250.220.220.220.22---
Feb 12, 20250.220.220.220.22-10.00%15,000
Feb 11, 20250.200.200.200.20---
Feb 10, 20250.200.200.200.20---
Feb 7, 20250.200.200.200.20---
Feb 6, 20250.200.200.200.20---
Feb 5, 20250.200.200.200.20---
Feb 4, 20250.200.200.200.20--5,325
Feb 3, 20250.200.200.200.20---
Jan 31, 20250.200.200.200.20--4,515
Jan 30, 20250.200.200.200.20---
Jan 29, 20250.200.200.200.20---
Jan 28, 20250.200.200.200.20---
Jan 27, 20250.200.200.200.20--25,000
Jan 24, 20250.220.220.200.20--58,500
Jan 23, 20250.200.200.200.20---
Jan 22, 20250.200.200.200.20---
Jan 21, 20250.200.200.200.20---
Jan 20, 20250.200.200.200.20---