S2 Minerals Inc. (CSE:STWO)
Canada flag Canada · Delayed Price · Currency is CAD
0.2700
0.00 (0.00%)
Mar 3, 2025, 10:44 AM EDT

S2 Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.180.180.180.18---
Apr 24, 20250.180.180.180.18---
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18---
Apr 21, 20250.180.180.180.18-12.50%2,500
Apr 17, 20250.160.160.160.16---
Apr 16, 20250.160.160.160.16---
Apr 15, 20250.160.160.160.16---
Apr 14, 20250.170.170.160.16--36.00%6,400
Apr 11, 20250.250.250.250.25-4.17%9,000
Apr 10, 20250.240.240.240.24-33.33%4,000
Apr 9, 20250.180.180.180.18---
Apr 8, 20250.180.180.180.18---
Apr 7, 20250.200.200.150.18--33.33%73,292
Apr 4, 20250.270.270.270.27---
Apr 3, 20250.270.270.270.27---
Apr 2, 20250.270.270.270.27---
Apr 1, 20250.270.270.270.27---
Mar 31, 20250.270.270.270.27---
Mar 28, 20250.270.270.270.27---
Mar 27, 20250.270.270.270.27---
Mar 26, 20250.270.270.270.27---
Mar 25, 20250.270.270.270.27---
Mar 24, 20250.270.270.270.27---
Mar 21, 20250.270.270.270.27---
Mar 20, 20250.270.270.270.27---
Mar 19, 20250.270.270.270.27---
Mar 18, 20250.270.270.270.27---
Mar 17, 20250.270.270.270.27---
Mar 14, 20250.270.270.270.27---
Mar 13, 20250.270.270.270.27---
Mar 12, 20250.270.270.270.27---
Mar 11, 20250.270.270.270.27---
Mar 10, 20250.270.270.270.27---
Mar 7, 20250.270.270.270.27---
Mar 6, 20250.270.270.270.27---
Mar 5, 20250.270.270.270.27---
Mar 4, 20250.270.270.270.27---
Mar 3, 20250.270.270.270.27--6,500
Feb 28, 20250.270.270.270.27---
Feb 27, 20250.270.270.270.27---
Feb 26, 20250.270.270.270.27---
Feb 25, 20250.270.270.270.27---
Feb 24, 20250.270.270.270.27---
Feb 21, 20250.270.270.270.27---
Feb 20, 20250.270.270.270.27-12.50%505
Feb 19, 20250.240.240.240.24--2.04%15,000
Feb 18, 20250.250.250.250.25---
Feb 14, 20250.250.250.250.25-11.36%13,750
Feb 13, 20250.220.220.220.22---