S2 Minerals Inc. (CSE:STWO)
0.2700
0.00 (0.00%)
Mar 3, 2025, 10:44 AM EDT
S2 Minerals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
Jun 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
Jun 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
Jun 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
Jun 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.89% | 500 |
May 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
May 29, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 65.63% | 11,500 |
May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
May 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
May 23, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | - | -20.00% | 42,500 |
May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
May 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11.11% | 20,000 |
May 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
May 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
May 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
May 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
May 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
May 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 1,000 |
May 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
May 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
May 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
May 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
Apr 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
Apr 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
Apr 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
Apr 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
Apr 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
Apr 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
Apr 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
Apr 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12.50% | 2,500 |
Apr 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
Apr 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
Apr 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
Apr 14, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -36.00% | 6,400 |
Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4.17% | 9,000 |
Apr 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 33.33% | 4,000 |
Apr 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
Apr 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
Apr 7, 2025 | 0.20 | 0.20 | 0.15 | 0.18 | - | -33.33% | 73,292 |
Apr 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
Apr 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
Apr 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
Apr 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
Mar 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
Mar 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
Mar 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |