Skip to main content
S2 Minerals Inc. (CSE: STWO)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
0.00 (0.00%)
Jan 29, 2025, 9:30 AM EST

S2 Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.200.200.200.20--4,515
Jan 30, 20250.200.200.200.20---
Jan 29, 20250.200.200.200.20---
Jan 28, 20250.200.200.200.20---
Jan 27, 20250.200.200.200.20--25,000
Jan 24, 20250.220.220.200.20--58,500
Jan 23, 20250.200.200.200.20---
Jan 22, 20250.200.200.200.20---
Jan 21, 20250.200.200.200.20---
Jan 20, 20250.200.200.200.20---
Jan 17, 20250.200.200.200.20---
Jan 16, 20250.200.200.200.20---
Jan 15, 20250.200.200.200.20--5,400
Jan 14, 20250.200.200.200.20--7,100
Jan 13, 20250.200.200.200.20---
Jan 10, 20250.200.200.200.20---
Jan 9, 20250.200.200.200.20---
Jan 8, 20250.200.200.200.20--9.09%18,000
Jan 7, 20250.220.220.220.22---
Jan 6, 20250.220.220.220.22---
Jan 3, 20250.220.220.220.22---
Jan 2, 20250.220.220.220.22---
Dec 31, 20240.220.220.220.22-83.33%26,000
Dec 30, 20240.190.190.120.12--35.14%158,553
Dec 27, 20240.190.190.190.19---
Dec 24, 20240.190.190.190.19--2.63%500
Dec 23, 20240.200.200.190.19--13.64%29,247
Dec 20, 20240.220.220.220.22--12.00%50,000
Dec 19, 20240.250.250.250.25---
Dec 18, 20240.250.260.250.25-4.17%66,972
Dec 17, 20240.250.250.240.24--2.04%29,007
Dec 16, 20240.250.250.250.25--550
Dec 13, 20240.250.250.250.25---
Dec 12, 20240.250.250.250.25---
Dec 11, 20240.250.250.250.25---
Dec 10, 20240.250.250.240.25--62,500
Dec 9, 20240.250.250.250.25---
Dec 6, 20240.250.250.250.25--18.33%8,500
Dec 5, 20240.300.300.300.30-15.38%2,002
Dec 4, 20240.260.260.260.26-8.33%10,045
Dec 3, 20240.240.240.240.24---
Dec 2, 20240.240.240.240.24---
Nov 29, 20240.240.240.240.24--19,850
Nov 28, 20240.240.240.240.24-9.09%65,750
Nov 27, 20240.260.260.220.22--15.38%108,750
Nov 26, 20240.260.260.260.26-4.00%2,250
Nov 25, 20240.300.300.250.25--13.79%36,250
Nov 22, 20240.280.290.260.29-3.57%67,375
Nov 21, 20240.260.280.240.28-16.67%49,375
Nov 20, 20240.260.260.240.24--7.69%68,500
Nov 19, 20240.260.260.260.26---
Nov 18, 20240.280.280.260.26--10.34%7,499
Nov 15, 20240.250.290.250.29-38.10%37,250
Nov 14, 20240.210.210.210.21---
Nov 13, 20240.250.250.210.21-5.00%4,500
Nov 12, 20240.200.200.200.20---
Nov 11, 20240.220.220.200.20--13.04%42,157
Nov 8, 20240.150.230.150.23-64.29%38,000
Nov 7, 20240.140.140.140.14--2,000
Nov 6, 20240.140.140.140.14--500
Nov 5, 20240.140.140.140.14---
Nov 4, 20240.140.140.140.14---
Nov 1, 20240.140.140.140.14---
Oct 31, 20240.140.140.140.14---
Oct 30, 20240.140.140.140.14--50,647
Oct 29, 20240.140.140.140.14---
Oct 28, 20240.140.140.140.14---
Oct 25, 20240.140.140.140.14---
Oct 24, 20240.150.150.140.14--6.67%3,125
Oct 23, 20240.150.150.150.15--1,915
Oct 22, 20240.150.150.150.15---
Oct 21, 20240.150.150.150.15---
Oct 18, 20240.150.150.150.15--5,500
Oct 17, 20240.150.150.150.15-7.14%500
Oct 16, 20240.140.140.140.14---
Oct 15, 20240.140.140.140.14---
Oct 11, 20240.140.140.140.14---
Oct 10, 20240.140.140.140.14---
Oct 9, 20240.140.140.140.14--6.67%2,500
Oct 8, 20240.150.150.150.15---
Oct 7, 20240.150.150.150.15---
Oct 4, 20240.150.150.150.15---
Oct 3, 20240.150.150.150.15---
Oct 2, 20240.150.150.150.15--5,000
Oct 1, 20240.150.150.150.15---
Sep 30, 20240.160.160.150.15--5,000
Sep 27, 20240.150.150.150.15--5,500
Sep 26, 20240.150.150.150.15--2,992
Sep 25, 20240.150.150.150.15--6.25%2,500
Sep 24, 20240.160.160.160.16--2,500
Sep 23, 20240.160.160.160.16--15.79%1,052
Sep 20, 20240.190.190.190.19---
Sep 19, 20240.180.190.180.19-11.76%9,000
Sep 18, 20240.170.170.170.17---
Sep 17, 20240.170.170.170.17-13.33%10,000
Sep 16, 20240.150.150.150.15--8,500
Sep 13, 20240.150.150.150.15-7.14%1,000
Sep 12, 20240.140.140.140.14---
Sep 11, 20240.140.140.140.14--5,000
Sep 10, 20240.140.140.140.14---