Skip to main content
Supernova Metals Corp. (CSE:SUPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.520
0.00 (0.00%)
Feb 21, 2025, 3:53 PM EST

Supernova Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20250.500.560.500.52-15.56%60,259
Feb 19, 20250.450.450.450.45---
Feb 18, 20250.450.450.450.45---
Feb 14, 20250.450.450.450.45-4.65%1,000
Feb 13, 20250.440.440.430.43--4,000
Feb 12, 20250.430.430.430.43---
Feb 11, 20250.430.430.430.43---
Feb 10, 20250.430.430.430.43-4.88%3,550
Feb 7, 20250.440.440.410.41-2.50%3,761
Feb 6, 20250.460.460.400.40--14.89%52,375
Feb 5, 20250.430.470.420.47-17.50%26,200
Feb 4, 20250.400.400.400.40---
Feb 3, 20250.420.450.400.40--7,000
Jan 31, 20250.350.400.340.40-14.29%15,250
Jan 30, 20250.330.350.320.35-6.06%8,500
Jan 29, 20250.330.330.330.33--2.94%5,000
Jan 28, 20250.340.340.300.34--42,250
Jan 27, 20250.340.340.340.34-6.25%2,650
Jan 24, 20250.300.340.300.32--29,500
Jan 23, 20250.320.320.320.32--14.67%4,000
Jan 22, 20250.380.380.380.38---
Jan 21, 20250.380.380.380.38---
Jan 20, 20250.380.380.380.38---
Jan 17, 20250.380.380.380.38-1.35%1,000
Jan 16, 20250.370.370.370.37---
Jan 15, 20250.370.370.370.37---
Jan 14, 20250.370.370.370.37---
Jan 13, 20250.370.370.370.37-8.82%1,400
Jan 10, 20250.340.340.340.34---
Jan 9, 20250.340.340.340.34-3.03%5,600
Jan 8, 20250.330.330.330.33---
Jan 7, 20250.330.330.330.33-3.13%10,000
Jan 6, 20250.300.400.250.32-28.00%201,275
Jan 3, 20250.250.250.250.25---
Jan 2, 20250.290.290.250.25--15.25%17,400
Dec 31, 20240.300.300.300.30---
Dec 30, 20240.300.300.300.30---
Dec 27, 20240.300.300.300.30-34.09%500
Dec 24, 20240.240.240.220.22-2.33%12,500
Dec 23, 20240.220.220.220.22--14.00%9,000
Dec 20, 20240.250.250.250.25--15.25%4,000
Dec 19, 20240.260.300.260.30-11.32%5,000
Dec 18, 20240.180.270.180.27-82.76%6,625
Dec 17, 20240.150.150.150.15---
Dec 16, 20240.150.150.150.15---
Dec 13, 20240.150.150.150.15---
Dec 12, 20240.150.150.150.15---
Dec 11, 20240.150.150.150.15---
Dec 10, 20240.150.150.150.15---
Dec 9, 20240.150.150.150.15---
Dec 6, 20240.150.150.150.15---
Dec 5, 20240.150.150.150.15---
Dec 4, 20240.150.150.150.15---
Dec 3, 20240.150.150.150.15---
Dec 2, 20240.150.150.150.15---
Nov 29, 20240.150.150.150.15---
Nov 28, 20240.150.150.150.15---
Nov 27, 20240.150.150.150.15--6.45%2,225
Nov 26, 20240.160.160.160.16---
Nov 25, 20240.160.160.160.16--8.82%2,500
Nov 22, 20240.170.170.170.17--1,000
Nov 21, 20240.180.180.170.17--2.86%9,375
Nov 20, 20240.180.180.180.18---
Nov 19, 20240.180.180.180.18---
Nov 18, 20240.180.180.180.18---
Nov 15, 20240.180.180.180.18---
Nov 14, 20240.180.180.180.18--2.78%500
Nov 13, 20240.180.180.180.18---
Nov 12, 20240.180.180.180.18--5.26%5,500
Nov 11, 20240.190.190.190.19--1,250
Nov 8, 20240.190.190.190.19---
Nov 7, 20240.190.190.190.19---
Nov 6, 20240.190.190.190.19--2,000
Nov 5, 20240.190.190.190.19---
Nov 4, 20240.190.190.190.19--2,500
Nov 1, 20240.190.190.190.19---
Oct 31, 20240.190.190.190.19---
Oct 30, 20240.190.190.190.19---
Oct 29, 20240.190.190.190.19--1,000
Oct 28, 20240.190.190.190.19---
Oct 25, 20240.190.190.190.19---
Oct 24, 20240.190.190.190.19---
Oct 23, 20240.190.190.190.19---
Oct 22, 20240.190.190.190.19---
Oct 21, 20240.190.190.190.19---
Oct 18, 20240.190.190.190.19---
Oct 17, 20240.190.190.190.19--1,875
Oct 16, 20240.190.190.190.19---
Oct 15, 20240.190.190.190.19---
Oct 11, 20240.190.190.190.19---
Oct 10, 20240.190.190.190.19--6,000
Oct 9, 20240.190.190.190.19--24.00%6,000
Oct 8, 20240.250.250.250.25---
Oct 7, 20240.250.250.250.25---
Oct 4, 20240.250.250.250.25---
Oct 3, 20240.250.250.250.25---
Oct 2, 20240.250.250.250.25---
Oct 1, 20240.250.250.250.25---
Sep 30, 20240.250.250.250.25---
Sep 27, 20240.250.250.250.25---