Supernova Metals Corp. (CSE:SUPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.4600
0.00 (0.00%)
Apr 25, 2025, 9:42 AM EDT

Supernova Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.460.460.460.46--2,000
Apr 24, 20250.460.460.460.46---
Apr 23, 20250.460.460.450.46--5,400
Apr 22, 20250.460.460.460.46--2.13%3,300
Apr 21, 20250.470.470.470.47-2.17%10,000
Apr 17, 20250.470.470.440.46--4.17%27,100
Apr 16, 20250.480.480.470.48--24,754
Apr 15, 20250.490.490.480.48--2.04%21,000
Apr 14, 20250.490.490.490.49--2.00%2,501
Apr 11, 20250.490.500.480.50-3.09%14,000
Apr 10, 20250.490.490.490.49--1.02%2,504
Apr 9, 20250.500.500.490.49--1.01%5,500
Apr 8, 20250.490.500.490.50-1.02%4,500
Apr 7, 20250.500.500.490.49--2.00%5,500
Apr 4, 20250.500.500.500.50---
Apr 3, 20250.500.500.500.50---
Apr 2, 20250.490.500.490.50-3.09%10,000
Apr 1, 20250.490.490.490.49---
Mar 31, 20250.490.490.460.49--6,300
Mar 28, 20250.470.490.470.49-7.78%8,125
Mar 27, 20250.420.450.420.45-12.50%5,000
Mar 26, 20250.390.400.390.40--71,500
Mar 25, 20250.360.400.360.40-11.11%22,000
Mar 24, 20250.360.360.360.36-5.88%11,500
Mar 21, 20250.350.350.340.34--1,500
Mar 20, 20250.400.400.330.34--15.00%33,000
Mar 19, 20250.400.400.400.40--2,000
Mar 18, 20250.380.400.380.40--81,000
Mar 17, 20250.460.460.380.40--15.79%203,000
Mar 14, 20250.470.480.470.48-13.10%6,300
Mar 13, 20250.470.470.420.42--6.67%12,000
Mar 12, 20250.450.450.450.45---
Mar 11, 20250.450.450.450.45-2.27%1,000
Mar 10, 20250.490.490.410.44--2.22%10,153
Mar 7, 20250.450.450.450.45--10.00%635
Mar 6, 20250.490.500.460.50-2.04%39,300
Mar 5, 20250.480.490.480.49--5,973
Mar 4, 20250.550.550.490.49--5.77%25,500
Mar 3, 20250.540.560.520.52--15,075
Feb 28, 20250.530.530.500.52--14,430
Feb 27, 20250.550.550.520.52--7.14%23,508
Feb 26, 20250.520.560.520.56-17.89%11,678
Feb 25, 20250.480.480.480.48--10.38%931
Feb 24, 20250.520.530.500.53-1.92%13,350
Feb 21, 20250.540.560.470.52--29,509
Feb 20, 20250.500.560.500.52-15.56%60,259
Feb 19, 20250.450.450.450.45---
Feb 18, 20250.450.450.450.45---
Feb 14, 20250.450.450.450.45-4.65%1,000
Feb 13, 20250.440.440.430.43--4,000