Supernova Metals Corp. (CSE: SUPR)
Canada
· Delayed Price · Currency is CAD 0.250
-0.045 (-15.25%)
Dec 20, 2024, 1:02 PM EST
Supernova Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | -15.25% | 4,000 |
| Dec 19, 2024 | 0.26 | 0.30 | 0.26 | 0.30 | - | 11.32% | 5,000 |
| Dec 18, 2024 | 0.18 | 0.27 | 0.18 | 0.27 | - | 82.76% | 6,625 |
| Dec 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Dec 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Dec 13, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Dec 12, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Dec 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Dec 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Dec 9, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Dec 6, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Dec 5, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Dec 4, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Dec 3, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Dec 2, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Nov 29, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Nov 28, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Nov 27, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.45% | 2,225 |
| Nov 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Nov 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | -8.82% | 2,500 |
| Nov 22, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 1,000 |
| Nov 21, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 9,375 |
| Nov 20, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Nov 19, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Nov 18, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Nov 15, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Nov 14, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 500 |
| Nov 13, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Nov 12, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 5,500 |
| Nov 11, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 1,250 |
| Nov 8, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Nov 7, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Nov 6, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 2,000 |
| Nov 5, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Nov 4, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 2,500 |
| Nov 1, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Oct 31, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Oct 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Oct 29, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 1,000 |
| Oct 28, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Oct 25, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Oct 24, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Oct 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Oct 22, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Oct 21, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Oct 18, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Oct 17, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 1,875 |
| Oct 16, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Oct 15, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Oct 11, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Oct 10, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 6,000 |
| Oct 9, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | -24.00% | 6,000 |
| Oct 8, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 7, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 4, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 3, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 2, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 1, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | -5.66% | 5,000 |
| Sep 23, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Sep 20, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Sep 19, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Sep 18, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Sep 17, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Sep 16, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | 32.50% | 2,500 |
| Sep 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 12, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.76% | 7,000 |
| Sep 11, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 15,000 |
| Sep 10, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 1,000 |
| Sep 9, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Sep 6, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Sep 5, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - | 16.67% | 21,500 |
| Sep 4, 2024 | 0.15 | 0.18 | 0.15 | 0.18 | - | 28.57% | 30,000 |
| Sep 3, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 30, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 29, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 28, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 27, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | - | -26.32% | 8,000 |
| Aug 26, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Aug 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Aug 22, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | 22.58% | 1,962 |
| Aug 21, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | 14.81% | 1,000 |
| Aug 20, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 19, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 16, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.85% | 5,000 |
| Aug 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | 52.94% | 1,000 |
| Aug 14, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 13, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 7,000 |
| Aug 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 9, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 8, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 7, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 6, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 2, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 1, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 31, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |