Skip to main content
Supernova Metals Corp. (CSE: SUPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.375
+0.005 (1.35%)
Jan 17, 2025, 4:00 PM EST

Supernova Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.380.380.380.38---
Jan 17, 20250.380.380.380.38-1.35%1,000
Jan 16, 20250.370.370.370.37---
Jan 15, 20250.370.370.370.37---
Jan 14, 20250.370.370.370.37---
Jan 13, 20250.370.370.370.37-8.82%1,400
Jan 10, 20250.340.340.340.34---
Jan 9, 20250.340.340.340.34-3.03%5,600
Jan 8, 20250.330.330.330.33---
Jan 7, 20250.330.330.330.33-3.13%10,000
Jan 6, 20250.300.400.250.32-28.00%201,275
Jan 3, 20250.250.250.250.25---
Jan 2, 20250.290.290.250.25--15.25%17,400
Dec 31, 20240.300.300.300.30---
Dec 30, 20240.300.300.300.30---
Dec 27, 20240.300.300.300.30-34.09%500
Dec 24, 20240.240.240.220.22-2.33%12,500
Dec 23, 20240.220.220.220.22--14.00%9,000
Dec 20, 20240.250.250.250.25--15.25%4,000
Dec 19, 20240.260.300.260.30-11.32%5,000
Dec 18, 20240.180.270.180.27-82.76%6,625
Dec 17, 20240.150.150.150.15---
Dec 16, 20240.150.150.150.15---
Dec 13, 20240.150.150.150.15---
Dec 12, 20240.150.150.150.15---
Dec 11, 20240.150.150.150.15---
Dec 10, 20240.150.150.150.15---
Dec 9, 20240.150.150.150.15---
Dec 6, 20240.150.150.150.15---
Dec 5, 20240.150.150.150.15---
Dec 4, 20240.150.150.150.15---
Dec 3, 20240.150.150.150.15---
Dec 2, 20240.150.150.150.15---
Nov 29, 20240.150.150.150.15---
Nov 28, 20240.150.150.150.15---
Nov 27, 20240.150.150.150.15--6.45%2,225
Nov 26, 20240.160.160.160.16---
Nov 25, 20240.160.160.160.16--8.82%2,500
Nov 22, 20240.170.170.170.17--1,000
Nov 21, 20240.180.180.170.17--2.86%9,375
Nov 20, 20240.180.180.180.18---
Nov 19, 20240.180.180.180.18---
Nov 18, 20240.180.180.180.18---
Nov 15, 20240.180.180.180.18---
Nov 14, 20240.180.180.180.18--2.78%500
Nov 13, 20240.180.180.180.18---
Nov 12, 20240.180.180.180.18--5.26%5,500
Nov 11, 20240.190.190.190.19--1,250
Nov 8, 20240.190.190.190.19---
Nov 7, 20240.190.190.190.19---
Nov 6, 20240.190.190.190.19--2,000
Nov 5, 20240.190.190.190.19---
Nov 4, 20240.190.190.190.19--2,500
Nov 1, 20240.190.190.190.19---
Oct 31, 20240.190.190.190.19---
Oct 30, 20240.190.190.190.19---
Oct 29, 20240.190.190.190.19--1,000
Oct 28, 20240.190.190.190.19---
Oct 25, 20240.190.190.190.19---
Oct 24, 20240.190.190.190.19---
Oct 23, 20240.190.190.190.19---
Oct 22, 20240.190.190.190.19---
Oct 21, 20240.190.190.190.19---
Oct 18, 20240.190.190.190.19---
Oct 17, 20240.190.190.190.19--1,875
Oct 16, 20240.190.190.190.19---
Oct 15, 20240.190.190.190.19---
Oct 11, 20240.190.190.190.19---
Oct 10, 20240.190.190.190.19--6,000
Oct 9, 20240.190.190.190.19--24.00%6,000
Oct 8, 20240.250.250.250.25---
Oct 7, 20240.250.250.250.25---
Oct 4, 20240.250.250.250.25---
Oct 3, 20240.250.250.250.25---
Oct 2, 20240.250.250.250.25---
Oct 1, 20240.250.250.250.25---
Sep 30, 20240.250.250.250.25---
Sep 27, 20240.250.250.250.25---
Sep 26, 20240.250.250.250.25---
Sep 25, 20240.250.250.250.25---
Sep 24, 20240.250.250.250.25--5.66%5,000
Sep 23, 20240.270.270.270.27---
Sep 20, 20240.270.270.270.27---
Sep 19, 20240.270.270.270.27---
Sep 18, 20240.270.270.270.27---
Sep 17, 20240.270.270.270.27---
Sep 16, 20240.270.270.270.27-32.50%2,500
Sep 13, 20240.200.200.200.20---
Sep 12, 20240.210.210.200.20--4.76%7,000
Sep 11, 20240.210.210.210.21--15,000
Sep 10, 20240.210.210.210.21--1,000
Sep 9, 20240.210.210.210.21---
Sep 6, 20240.210.210.210.21---
Sep 5, 20240.210.210.210.21-16.67%21,500
Sep 4, 20240.150.180.150.18-28.57%30,000
Sep 3, 20240.140.140.140.14---
Aug 30, 20240.140.140.140.14---
Aug 29, 20240.140.140.140.14---
Aug 28, 20240.140.140.140.14---
Aug 27, 20240.150.150.140.14--26.32%8,000