Supernova Metals Corp. (CSE:SUPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.4800
-0.0050 (-1.02%)
May 9, 2025, 3:59 PM EDT

Supernova Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.480.480.480.48---
Jun 5, 20250.480.480.480.48---
Jun 4, 20250.480.480.480.48---
Jun 3, 20250.480.480.480.48---
Jun 2, 20250.480.480.480.48---
May 30, 20250.480.480.480.48---
May 29, 20250.480.480.480.48---
May 28, 20250.480.480.480.48---
May 27, 20250.480.480.480.48---
May 26, 20250.480.480.480.48---
May 23, 20250.480.480.480.48---
May 22, 20250.480.480.480.48---
May 21, 20250.480.480.480.48---
May 20, 20250.480.480.480.48---
May 16, 20250.480.480.480.48---
May 15, 20250.480.480.480.48---
May 14, 20250.480.480.480.48---
May 13, 20250.480.480.480.48---
May 12, 20250.480.480.480.48---
May 9, 20250.450.480.450.48-17.07%20,000
May 8, 20250.450.450.400.41--2.38%13,500
May 7, 20250.420.430.410.42--14,500
May 6, 20250.450.450.420.42--4.55%19,500
May 5, 20250.450.450.440.44--2.22%97,000
May 2, 20250.480.490.450.45-2.27%132,700
May 1, 20250.470.470.410.44--60,500
Apr 30, 20250.440.440.430.44-2.33%10,500
Apr 29, 20250.480.480.430.43--9.47%25,000
Apr 28, 20250.480.480.480.48-3.26%2,000
Apr 25, 20250.460.460.460.46--2,000
Apr 24, 20250.460.460.460.46---
Apr 23, 20250.460.460.450.46--5,400
Apr 22, 20250.460.460.460.46--2.13%3,300
Apr 21, 20250.470.470.470.47-2.17%10,000
Apr 17, 20250.470.470.440.46--4.17%27,100
Apr 16, 20250.480.480.470.48--24,754
Apr 15, 20250.490.490.480.48--2.04%21,000
Apr 14, 20250.490.490.490.49--2.00%2,501
Apr 11, 20250.490.500.480.50-3.09%14,000
Apr 10, 20250.490.490.490.49--1.02%2,504
Apr 9, 20250.500.500.490.49--1.01%5,500
Apr 8, 20250.490.500.490.50-1.02%4,500
Apr 7, 20250.500.500.490.49--2.00%5,500
Apr 4, 20250.500.500.500.50---
Apr 3, 20250.500.500.500.50---
Apr 2, 20250.490.500.490.50-3.09%10,000
Apr 1, 20250.490.490.490.49---
Mar 31, 20250.490.490.460.49--6,300
Mar 28, 20250.470.490.470.49-7.78%8,125
Mar 27, 20250.420.450.420.45-12.50%5,000