SureNano Science Ltd. (CSE:SURE)
Canada
· Delayed Price · Currency is CAD 0.1400
0.00 (0.00%)
At close: Jun 19, 2025
SureNano Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.07 | 0.18 | 0.07 | 0.18 | 0.18 | 28.57% | 12,000 |
| Jun 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500 |
| Jun 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 75.00% | 5,000 |
| Jun 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 1,000 |
| Jun 2, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 6,000 |
| May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,500 |
| Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 5,000 |
| Apr 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 45,000 |
| Apr 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 17,000 |
| Feb 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 22,000 |
| Feb 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 16,000 |
| Feb 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Jan 24, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -44.83% | 34,500 |
| Jan 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 600 |