SureNano Science Ltd. (CSE:SURE)
Canada · Delayed Price · Currency is CAD 0.1600
+0.0100 (6.67%)
At close: Nov 20, 2025
SureNano Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.26 | 0.26 | 0.18 | 0.18 | 0.18 | - | 69,035 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.16 | 0.18 | 0.18 | 12.50% | 130,950 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.15 | 0.16 | 0.16 | 6.67% | 9,500 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -50.00% | 10,000 |
| Oct 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 172.73% | 500 |
| Oct 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 6,500 |
| Sep 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 33.33% | 1,000 |
| Sep 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -31.82% | 1,588 |
| Aug 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Aug 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 1,000 |
| Aug 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 1,000 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -33.33% | 25,000 |
| Jul 10, 2025 | 0.10 | 0.18 | 0.10 | 0.18 | 0.18 | - | 11,000 |
| Jun 23, 2025 | 0.07 | 0.18 | 0.07 | 0.18 | 0.18 | 28.57% | 12,000 |
| Jun 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500 |
| Jun 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |