SureNano Science Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	20,000
Jan 16, 2026	0.36	0.36	0.30	0.35	0.35	-4.11%	81,600
Jan 15, 2026	0.34	0.37	0.34	0.37	0.37	10.61%	94,000
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-	77,001
Jan 13, 2026	0.38	0.38	0.33	0.33	0.33	10.00%	56,900
Jan 12, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	10,400
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	27,500
Jan 8, 2026	0.39	0.39	0.33	0.33	0.33	-16.67%	56,600
Jan 7, 2026	0.32	0.39	0.32	0.39	0.39	21.88%	22,051
Jan 5, 2026	0.32	0.40	0.32	0.32	0.32	-3.03%	182,289
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-	1,600
Dec 30, 2025	0.39	0.39	0.32	0.33	0.33	3.13%	36,813
Dec 29, 2025	0.26	0.42	0.26	0.32	0.32	60.00%	568,085
Dec 23, 2025	0.26	0.26	0.20	0.20	0.20	-23.08%	13,450
Dec 19, 2025	0.26	0.26	0.26	0.26	0.26	4.00%	500
Dec 17, 2025	0.25	0.25	0.25	0.25	0.25	38.89%	500
Dec 11, 2025	0.26	0.26	0.18	0.18	0.18	-	69,035
Dec 9, 2025	0.20	0.20	0.16	0.18	0.18	12.50%	130,950
Nov 20, 2025	0.25	0.25	0.15	0.16	0.16	6.67%	9,500
Oct 15, 2025	0.15	0.15	0.15	0.15	0.15	-50.00%	10,000
Oct 14, 2025	0.30	0.30	0.30	0.30	0.30	172.73%	500
Oct 6, 2025	0.11	0.11	0.11	0.11	0.11	10.00%	6,500
Sep 8, 2025	0.10	0.10	0.10	0.10	0.10	33.33%	1,000
Sep 5, 2025	0.08	0.08	0.08	0.08	0.08	-31.82%	1,588
Aug 29, 2025	0.11	0.11	0.11	0.11	0.11	-	500
Aug 21, 2025	0.11	0.11	0.11	0.11	0.11	-15.38%	1,000
Aug 11, 2025	0.13	0.13	0.13	0.13	0.13	8.33%	1,000