Skip to main content
SureNano Science Ltd. (CSE:SURE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
At close: Jun 4, 2025

SureNano Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.080.080.080.080.0814.29%1,000
Jun 2, 20250.080.080.070.070.07-6,000
May 30, 20250.070.070.070.070.07-1,500
Apr 30, 20250.070.070.070.070.07-6.67%5,000
Apr 23, 20250.080.080.080.080.08-45,000
Apr 22, 20250.080.080.080.080.08-6.25%17,000
Feb 26, 20250.080.080.080.080.08-22,000
Feb 25, 20250.080.080.080.080.08-16,000
Feb 21, 20250.080.080.080.080.08-10,000
Jan 24, 20250.080.080.070.080.08-44.83%34,500
Jan 14, 20250.150.150.150.150.15-600