SureNano Science Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.16	0.19	0.16	0.19	0.19	18.75%	41,000
Apr 8, 2026	0.20	0.20	0.16	0.16	0.16	-44.83%	84,200
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	-	500
Mar 31, 2026	0.23	0.29	0.23	0.29	0.29	-	1,000
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-	2,500
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-	1,000
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	26.09%	2,500
Mar 20, 2026	0.23	0.23	0.23	0.23	0.23	-20.69%	8,000
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
Mar 13, 2026	0.28	0.29	0.24	0.29	0.29	3.57%	14,000
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	19.15%	4,000
Mar 10, 2026	0.28	0.28	0.24	0.24	0.24	2.17%	1,000
Mar 9, 2026	0.23	0.23	0.23	0.23	0.23	-11.54%	15,500
Mar 6, 2026	0.27	0.27	0.26	0.26	0.26	8.33%	1,686
Mar 5, 2026	0.24	0.24	0.24	0.24	0.24	-20.00%	36,000
Mar 4, 2026	0.31	0.34	0.28	0.30	0.30	-3.23%	14,500
Mar 3, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	15,500
Mar 2, 2026	0.25	0.30	0.25	0.30	0.30	-3.23%	20,323
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	-	2,000
Feb 26, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	101,449
Feb 25, 2026	0.30	0.30	0.29	0.29	0.29	-9.38%	27,333
Feb 24, 2026	0.34	0.34	0.32	0.32	0.32	-1.54%	11,500
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	3,000
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-	1,500
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-	833
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	-	1,499
Jan 30, 2026	0.33	0.33	0.30	0.30	0.30	-1.64%	4,010
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	500
Jan 28, 2026	0.34	0.34	0.30	0.30	0.30	-11.76%	3,500
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,444
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	7,500
Jan 22, 2026	0.32	0.34	0.32	0.34	0.34	-	7,500
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	9.68%	6,000
Jan 20, 2026	0.32	0.32	0.31	0.31	0.31	-12.68%	29,750
Jan 19, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	20,000
Jan 16, 2026	0.36	0.36	0.30	0.35	0.35	-4.11%	81,600
Jan 15, 2026	0.34	0.37	0.34	0.37	0.37	10.61%	94,000
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-	77,001
Jan 13, 2026	0.38	0.38	0.33	0.33	0.33	10.00%	56,900
Jan 12, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	10,400
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	27,500
Jan 8, 2026	0.39	0.39	0.33	0.33	0.33	-16.67%	56,600
Jan 7, 2026	0.32	0.39	0.32	0.39	0.39	21.88%	22,051
Jan 5, 2026	0.32	0.40	0.32	0.32	0.32	-3.03%	182,289
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-	1,600
Dec 30, 2025	0.39	0.39	0.32	0.33	0.33	3.13%	36,813
Dec 29, 2025	0.26	0.42	0.26	0.32	0.32	60.00%	568,085
Dec 23, 2025	0.26	0.26	0.20	0.20	0.20	-23.08%	13,450
Dec 19, 2025	0.26	0.26	0.26	0.26	0.26	4.00%	500