SureNano Science Ltd. (CSE:SURE)
0.0800
+0.0100 (14.29%)
At close: Jun 4, 2025
SureNano Science Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 1,000 |
Jun 2, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 6,000 |
May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,500 |
Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 5,000 |
Apr 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 45,000 |
Apr 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 17,000 |
Feb 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 22,000 |
Feb 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 16,000 |
Feb 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
Jan 24, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -44.83% | 34,500 |
Jan 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 600 |