Skip to main content
logo
TAAT Global Alternatives Inc. (CSE:TAAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
-0.0050 (-2.78%)
May 9, 2025, 1:45 PM EDT

TAAT Global Alternatives Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.180.180.180.180.18--
Jun 2, 20250.180.180.180.180.18--
May 30, 20250.180.180.180.180.18--
May 29, 20250.180.180.180.180.18--
May 28, 20250.180.180.180.180.18--
May 27, 20250.180.180.180.180.18--
May 26, 20250.180.180.180.180.18--
May 23, 20250.180.180.180.180.18--
May 22, 20250.180.180.180.180.18--
May 21, 20250.180.180.180.180.18--
May 20, 20250.180.180.180.180.18--
May 16, 20250.180.180.180.180.18--
May 15, 20250.180.180.180.180.18--
May 14, 20250.180.180.180.180.18--
May 13, 20250.180.180.180.180.18--
May 12, 20250.180.180.180.180.18--
May 9, 20250.180.180.180.180.18-2.78%6,415
May 8, 20250.180.180.180.180.18--
May 7, 20250.180.180.180.180.18-737
May 6, 20250.180.180.180.180.18-14.29%908
May 5, 20250.210.210.210.210.21--
May 2, 20250.210.210.210.210.21--
May 1, 20250.210.210.210.210.21--
Apr 30, 20250.210.210.210.210.21--
Apr 29, 20250.210.210.210.210.21--
Apr 28, 20250.210.210.210.210.217.69%6,500
Apr 25, 20250.200.200.200.200.20--
Apr 24, 20250.200.200.200.200.20-4,500
Apr 23, 20250.190.200.190.200.202.63%1,918
Apr 22, 20250.190.190.190.190.198.57%1,762
Apr 21, 20250.180.180.180.180.18--
Apr 17, 20250.190.190.180.180.18-12.50%17,130
Apr 16, 20250.200.200.200.200.20--
Apr 15, 20250.200.200.200.200.205.26%4,750
Apr 14, 20250.200.200.190.190.19-1,658
Apr 11, 20250.190.190.190.190.192.70%2,017
Apr 10, 20250.190.190.190.190.19--
Apr 9, 20250.190.190.190.190.19--
Apr 8, 20250.180.190.180.190.198.82%2,103
Apr 7, 20250.200.210.170.170.17-19.05%13,500
Apr 4, 20250.210.210.210.210.21--
Apr 3, 20250.210.210.210.210.21--
Apr 2, 20250.210.210.210.210.21--
Apr 1, 20250.230.230.210.210.212.44%2,370
Mar 31, 20250.210.210.210.210.21--
Mar 28, 20250.210.210.210.210.21-14.58%600
Mar 27, 20250.240.240.240.240.24--
Mar 26, 20250.240.240.240.240.24--
Mar 25, 20250.240.240.240.240.24-4,180
Mar 24, 20250.250.250.240.240.24-15,028