TAAT Global Alternatives Inc. (CSE:TAAT)
Canada · Delayed Price · Currency is CAD 0.1750
-0.0050 (-2.78%)
May 9, 2025, 12:45 PM EST
TAAT Global Alternatives Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6,415 |
| May 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 6,415 |
| May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 737 |
| May 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.29% | 908 |
| Apr 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.69% | 6,500 |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,500 |
| Apr 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 1,918 |
| Apr 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.57% | 1,762 |
| Apr 17, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -12.50% | 17,130 |
| Apr 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 4,750 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,658 |
| Apr 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 2,017 |
| Apr 8, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 2,103 |
| Apr 7, 2025 | 0.20 | 0.21 | 0.17 | 0.17 | 0.17 | -19.05% | 13,500 |
| Apr 1, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 2.44% | 2,370 |
| Mar 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.58% | 600 |
| Mar 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,180 |
| Mar 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 15,028 |
| Mar 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,300 |
| Mar 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 18,817 |
| Mar 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 17,050 |
| Mar 10, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 14.89% | 15,852 |
| Mar 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 500 |
| Feb 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -17.54% | 5,500 |
| Feb 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.56% | 3,700 |
| Feb 26, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 10.20% | 25,389 |
| Feb 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 22,003 |
| Feb 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,977 |
| Feb 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20,124 |
| Feb 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 8,745 |
| Feb 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 8,600 |
| Feb 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 500 |
| Feb 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 26,453 |
| Feb 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 4,381 |
| Feb 5, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 4,630 |
| Feb 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,369 |
| Jan 29, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 16.28% | 16,358 |
| Jan 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.24% | 5,000 |
| Jan 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.52% | 5,000 |
| Jan 24, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -4.17% | 7,735 |
| Jan 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.09% | 35,350 |
| Jan 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 6,511 |
| Jan 21, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 58,890 |
| Jan 20, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 25.00% | 28,201 |
| Jan 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 1,025 |
| Jan 16, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -19.15% | 1,565 |
| Jan 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 5,271 |
| Jan 13, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 41.18% | 3,904 |
| Jan 10, 2025 | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | -26.09% | 5,500 |
| Jan 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 27.78% | 500 |