TAAT Global Alternatives Inc. (CSE:TAAT)
Canada
· Delayed Price · Currency is CAD 0.2050
-0.0350 (-14.58%)
Mar 28, 2025, 2:30 PM EST
TAAT Global Alternatives Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -14.58% | 600 |
| Mar 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 4,180 |
| Mar 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | - | 15,028 |
| Mar 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 10,300 |
| Mar 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | - | 18,817 |
| Mar 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -11.11% | 17,050 |
| Mar 10, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 14.89% | 15,852 |
| Mar 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 500 |
| Feb 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -17.54% | 5,500 |
| Feb 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5.56% | 3,700 |
| Feb 26, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 10.20% | 25,389 |
| Feb 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 22,003 |
| Feb 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 3,977 |
| Feb 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 20,124 |
| Feb 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.04% | 8,745 |
| Feb 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | -2.00% | 8,600 |
| Feb 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6.38% | 500 |
| Feb 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Feb 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | - | 26,453 |
| Feb 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Feb 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -6.00% | 4,381 |
| Feb 5, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | - | - | 4,630 |
| Feb 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 2,369 |
| Feb 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 29, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | - | 16.28% | 16,358 |
| Jan 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -12.24% | 5,000 |
| Jan 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6.52% | 5,000 |
| Jan 24, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | -4.17% | 7,735 |
| Jan 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 9.09% | 35,350 |
| Jan 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -12.00% | 6,511 |
| Jan 21, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | - | 58,890 |
| Jan 20, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | - | 25.00% | 28,201 |
| Jan 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 1,025 |