TAAT Global Alternatives Inc. (CSE:TAAT)
Canada
· Delayed Price · Currency is CAD 0.1950
0.00 (0.00%)
Apr 24, 2025, 11:52 AM EDT
TAAT Global Alternatives Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 4,500 |
| Apr 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 2.63% | 1,918 |
| Apr 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 8.57% | 1,762 |
| Apr 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 17, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -12.50% | 17,130 |
| Apr 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 4,750 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | - | 1,658 |
| Apr 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.70% | 2,017 |
| Apr 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 8, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 8.82% | 2,103 |
| Apr 7, 2025 | 0.20 | 0.21 | 0.17 | 0.17 | - | -19.05% | 13,500 |
| Apr 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 1, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | - | 2.44% | 2,370 |
| Mar 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -14.58% | 600 |
| Mar 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 4,180 |
| Mar 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | - | 15,028 |
| Mar 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 10,300 |
| Mar 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | - | 18,817 |
| Mar 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -11.11% | 17,050 |
| Mar 10, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 14.89% | 15,852 |
| Mar 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 500 |
| Feb 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -17.54% | 5,500 |
| Feb 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5.56% | 3,700 |
| Feb 26, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 10.20% | 25,389 |
| Feb 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 22,003 |
| Feb 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 3,977 |
| Feb 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 20,124 |
| Feb 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.04% | 8,745 |
| Feb 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | -2.00% | 8,600 |
| Feb 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |