Skip to main content
TAAT Global Alternatives Inc. (CSE: TAAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
+0.050 (25.00%)
Jan 20, 2025, 3:59 PM EST

TAAT Global Alternatives Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.240.250.240.25--30,189
Jan 20, 20250.220.250.220.25-25.00%28,201
Jan 17, 20250.200.200.200.20-5.26%1,025
Jan 16, 20250.180.190.180.19--19.15%1,565
Jan 15, 20250.240.240.240.24---
Jan 14, 20250.240.240.240.24--2.08%5,271
Jan 13, 20250.220.240.220.24-41.18%3,904
Jan 10, 20250.250.250.170.17--26.09%5,500
Jan 9, 20250.230.230.230.23-27.78%500
Jan 8, 20250.180.180.180.18---
Jan 7, 20250.180.220.180.18-9.09%12,980
Jan 6, 20250.170.170.170.17---
Jan 3, 20250.170.170.170.17--1.49%1,476
Jan 2, 20250.170.170.170.17-4.69%5,000
Dec 31, 20240.160.160.160.16--6,520
Dec 30, 20240.160.160.160.16--17,500
Dec 27, 20240.160.160.160.16-6.67%1,408
Dec 24, 20240.150.150.150.15--11.76%5,490
Dec 23, 20240.170.170.170.17--9,730
Dec 20, 20240.170.170.170.17--5,054
Dec 19, 20240.170.170.170.17---
Dec 18, 20240.200.200.170.17--15.00%3,824
Dec 17, 20240.200.200.200.20-17.65%550
Dec 16, 20240.170.170.170.17-3.03%3,637
Dec 13, 20240.170.170.170.17--3,420
Dec 12, 20240.170.170.170.17---
Dec 11, 20240.170.170.170.17-3.13%2,043
Dec 10, 20240.160.160.160.16---
Dec 9, 20240.180.180.160.16--11.11%4,010
Dec 6, 20240.180.180.180.18-5.88%4,195
Dec 5, 20240.180.180.170.17--17.07%5,540
Dec 4, 20240.180.210.180.21-2.50%7,800
Dec 3, 20240.200.200.200.20---
Dec 2, 20240.200.200.200.20--3,341
Nov 29, 20240.200.200.200.20---
Nov 28, 20240.200.200.200.20-14.29%1,550
Nov 27, 20240.180.180.180.18---
Nov 26, 20240.160.180.160.18-2.94%8,510
Nov 25, 20240.170.170.170.17-13.33%501
Nov 22, 20240.150.150.150.15--3,002
Nov 21, 20240.150.150.150.15--40.00%7,180
Nov 20, 20240.220.250.220.25-56.25%2,787
Nov 19, 20240.160.160.160.16---
Nov 18, 20240.160.160.160.16---
Nov 15, 20240.160.160.160.16--12,035
Nov 14, 20240.160.160.160.16--4,000
Nov 13, 20240.200.200.160.16--34,147
Nov 12, 20240.160.170.160.16--15.79%13,724
Nov 11, 20240.190.190.190.19--5.00%6,744
Nov 8, 20240.200.200.200.20---
Nov 7, 20240.200.200.200.20---
Nov 6, 20240.200.200.200.20---
Nov 5, 20240.190.200.190.20--6.98%9,568
Nov 4, 20240.270.270.220.22--25.86%1,665
Nov 1, 20240.290.290.290.29---
Oct 31, 20240.290.290.290.29---
Oct 30, 20240.290.290.290.29--1,783
Oct 29, 20240.290.290.290.29---
Oct 28, 20240.290.290.290.29---
Oct 25, 20240.290.290.290.29-3.57%500
Oct 24, 20240.270.290.270.28-3.70%46,670
Oct 23, 20240.270.270.270.27---
Oct 22, 20240.270.270.270.27---
Oct 21, 20240.270.270.270.27---
Oct 18, 20240.270.270.270.27---
Oct 17, 20240.270.270.270.27---
Oct 16, 20240.240.270.240.27-10.20%4,230
Oct 15, 20240.250.250.250.25---
Oct 11, 20240.250.250.250.25--16.95%500
Oct 10, 20240.300.300.300.30---
Oct 9, 20240.300.300.300.30---
Oct 8, 20240.300.300.300.30--4.84%3,498
Oct 7, 20240.310.310.310.31---
Oct 4, 20240.310.310.310.31---
Oct 3, 20240.310.310.310.31---
Oct 2, 20240.290.310.290.31-72.22%16,460
Oct 1, 20240.190.190.180.18-2.86%13,500
Sep 30, 20240.180.180.180.18---
Sep 27, 20240.180.180.180.18---
Sep 26, 20240.180.180.180.18---
Sep 25, 20240.180.180.180.18--12.50%1,665
Sep 24, 20240.250.250.200.20--35.48%14,030
Sep 23, 20240.310.310.310.31---
Sep 20, 20240.310.310.310.31---
Sep 19, 20240.300.310.300.31-44.19%6,500
Sep 18, 20240.240.240.220.22--30.65%1,885
Sep 17, 20240.310.310.310.31---
Sep 16, 20240.310.310.310.31--1,059
Sep 13, 20240.310.310.310.31---
Sep 12, 20240.310.310.310.31--3.13%1,345
Sep 11, 20240.320.320.320.32---
Sep 10, 20240.290.330.290.32-16.36%22,127
Sep 9, 20240.300.300.280.28--8.33%1,415
Sep 6, 20240.300.300.300.30--4,550
Sep 5, 20240.300.300.300.30--21.05%2,200
Sep 4, 20240.300.380.300.38--13.64%3,500
Sep 3, 20240.440.440.440.44---
Aug 30, 20240.440.440.440.44---
Aug 29, 20240.440.440.440.44---
Aug 28, 20240.340.500.340.44-22.22%21,580