Talmora Diamond Inc. (CSE:TAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0050 (-20.00%)
Aug 6, 2025, 10:56 AM EDT

Talmora Diamond Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02---
Aug 6, 20250.020.020.020.02--20.00%23,752
Aug 5, 20250.030.030.030.03---
Aug 1, 20250.030.030.030.03---
Jul 31, 20250.030.030.030.03---
Jul 30, 20250.030.030.030.03---
Jul 29, 20250.030.030.030.03---
Jul 28, 20250.030.030.030.03---
Jul 25, 20250.030.030.030.03---
Jul 24, 20250.030.030.030.03---
Jul 23, 20250.030.030.030.03---
Jul 22, 20250.030.030.030.03---
Jul 21, 20250.020.030.020.03-25.00%8,109
Jul 18, 20250.020.020.020.02--33.33%296,000
Jul 17, 20250.030.030.030.03---
Jul 16, 20250.030.030.030.03---
Jul 15, 20250.030.030.030.03--1,000
Jul 14, 20250.030.030.030.03---
Jul 11, 20250.020.030.020.03-20.00%3,000
Jul 10, 20250.030.030.030.03---
Jul 9, 20250.030.030.030.03---
Jul 8, 20250.030.030.030.03---
Jul 7, 20250.030.030.030.03---
Jul 4, 20250.030.030.030.03---
Jul 3, 20250.030.030.030.03--28.57%3,000
Jul 2, 20250.040.040.040.04---
Jun 30, 20250.040.040.040.04---
Jun 27, 20250.040.040.040.04--1,000
Jun 26, 20250.040.040.040.04---
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04-40.00%3,000
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.030.030.030.03---
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.030.030.030.03---
Jun 13, 20250.030.030.030.03--10,000
Jun 12, 20250.030.030.030.03---
Jun 11, 20250.030.030.030.03---
Jun 10, 20250.030.030.030.03---
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03--37.50%10,350
Jun 2, 20250.040.040.040.04-60.00%2,000
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03---