Skip to main content
Talmora Diamond Inc. (CSE: TAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0100 (-18.18%)
Jan 31, 2025, 2:05 PM EST

Talmora Diamond Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.050.050.050.05--18.18%2,500
Jan 30, 20250.060.060.060.06---
Jan 29, 20250.060.060.060.06---
Jan 28, 20250.060.060.060.06---
Jan 27, 20250.060.060.060.06---
Jan 24, 20250.060.060.060.06-83.33%1,000
Jan 23, 20250.060.060.030.03--2,395
Jan 22, 20250.030.030.030.03--14.29%1,000
Jan 21, 20250.040.040.040.04---
Jan 20, 20250.040.040.040.04---
Jan 17, 20250.040.040.040.04---
Jan 16, 20250.070.070.040.04-16.67%4,000
Jan 15, 20250.030.030.030.03---
Jan 14, 20250.030.030.030.03---
Jan 13, 20250.030.030.030.03---
Jan 10, 20250.030.030.030.03--1,500
Jan 9, 20250.030.030.030.03---
Jan 8, 20250.030.030.030.03---
Jan 7, 20250.030.030.030.03---
Jan 6, 20250.030.030.030.03---
Jan 3, 20250.030.030.030.03---
Jan 2, 20250.030.030.030.03--53.85%1,070
Dec 31, 20240.070.070.070.07---
Dec 30, 20240.030.070.030.07-116.67%96,000
Dec 27, 20240.020.030.020.03-50.00%365,600
Dec 24, 20240.020.020.020.02--35,000
Dec 23, 20240.020.020.020.02--20.00%160,498
Dec 20, 20240.020.030.020.03--5,000
Dec 19, 20240.030.030.030.03--4,100
Dec 18, 20240.030.030.030.03--45,000
Dec 17, 20240.030.030.030.03---
Dec 16, 20240.040.040.030.03--318,181
Dec 13, 20240.060.060.020.03--64.29%21,001
Dec 12, 20240.070.070.070.07---
Dec 11, 20240.070.070.070.07--3,000
Dec 10, 20240.070.070.070.07---
Dec 9, 20240.070.070.070.07---
Dec 6, 20240.070.070.070.07---
Dec 5, 20240.070.070.070.07---
Dec 4, 20240.070.070.070.07---
Dec 3, 20240.070.070.070.07---
Dec 2, 20240.070.070.070.07--6.67%20,000
Nov 29, 20240.080.080.080.08---
Nov 28, 20240.080.080.080.08---
Nov 27, 20240.080.080.080.08---
Nov 26, 20240.080.080.080.08---
Nov 25, 20240.080.080.080.08---
Nov 22, 20240.080.080.080.08---
Nov 21, 20240.080.080.080.08---
Nov 20, 20240.080.080.080.08---
Nov 19, 20240.080.080.080.08---
Nov 18, 20240.080.080.080.08---
Nov 15, 20240.080.080.080.08---
Nov 14, 20240.070.080.070.08-25.00%140,000
Nov 13, 20240.060.060.060.06---
Nov 12, 20240.060.060.060.06---
Nov 11, 20240.060.060.060.06--10,000
Nov 8, 20240.060.060.060.06--20.00%3,000
Nov 7, 20240.080.080.080.08---
Nov 6, 20240.080.080.080.08---
Nov 5, 20240.080.080.080.08---
Nov 4, 20240.080.080.080.08---
Nov 1, 20240.080.080.080.08---
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.080.080.080.08---
Oct 29, 20240.080.080.080.08---
Oct 28, 20240.080.080.080.08---
Oct 25, 20240.080.080.080.08--3,000
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.070.080.070.08-66.67%91,000
Oct 22, 20240.050.050.050.05--10.00%18,500
Oct 21, 20240.050.050.050.05---
Oct 18, 20240.050.050.050.05---
Oct 17, 20240.050.050.050.05---
Oct 16, 20240.050.050.050.05---
Oct 15, 20240.050.050.050.05--19,735
Oct 11, 20240.050.050.050.05--33.33%2,000
Oct 10, 20240.080.080.080.08---
Oct 9, 20240.080.080.080.08--23,000
Oct 8, 20240.080.080.080.08---
Oct 7, 20240.080.080.080.08-15.38%17,000
Oct 4, 20240.070.070.070.07---
Oct 3, 20240.070.070.070.07---
Oct 2, 20240.070.070.070.07--127,285
Oct 1, 20240.060.070.060.07-8.33%100,000
Sep 30, 20240.060.060.060.06--5,300
Sep 27, 20240.060.060.060.06---
Sep 26, 20240.060.060.060.06---
Sep 25, 20240.060.060.060.06---
Sep 24, 20240.060.060.060.06---
Sep 23, 20240.060.060.060.06---
Sep 20, 20240.060.060.060.06---
Sep 19, 20240.060.060.060.06---
Sep 18, 20240.060.060.060.06---
Sep 17, 20240.060.060.060.06--7.69%22,000
Sep 16, 20240.070.070.070.07--1,000
Sep 13, 20240.070.070.070.07---
Sep 12, 20240.070.070.070.07-18.18%1,000
Sep 11, 20240.060.060.060.06--21.43%10,000
Sep 10, 20240.070.070.070.07---