Skip to main content
logo
Terra Balcanica Resources Corp. (CSE:TERA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 10, 2026, 3:00 PM EST

Terra Balcanica Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.060.060.060.060.06-28,000
Apr 9, 20260.060.060.060.060.069.09%19,100
Apr 8, 20260.060.060.060.060.06-210,000
Apr 7, 20260.060.060.060.060.06-8.33%221,000
Apr 6, 20260.060.060.060.060.069.09%10,000
Apr 2, 20260.060.060.060.060.06-81,833
Apr 1, 20260.060.060.060.060.06-8.33%10,000
Mar 31, 20260.060.060.060.060.069.09%154,100
Mar 30, 20260.060.060.060.060.06-8.33%183,393
Mar 27, 20260.060.060.060.060.06-104,666
Mar 26, 20260.060.060.060.060.06-1,000
Mar 25, 20260.070.070.060.060.06-10,000
Mar 24, 20260.060.060.060.060.06-58,000
Mar 23, 20260.060.070.060.060.06-7.69%386,493
Mar 20, 20260.070.070.070.070.07-30,000
Mar 19, 20260.070.070.060.070.07-476,375
Mar 18, 20260.080.080.070.070.078.33%820,305
Mar 17, 20260.070.070.060.060.06-14.29%98,315
Mar 16, 20260.070.070.070.070.077.69%151,166
Mar 13, 20260.070.070.070.070.07-7.14%117,400
Mar 12, 20260.070.070.070.070.07-6.67%10,000
Mar 11, 20260.070.080.070.080.087.14%455,000
Mar 10, 20260.070.080.070.070.0716.67%432,172
Mar 9, 20260.060.060.060.060.06-34,000
Mar 6, 20260.070.070.060.060.06-7.69%74,001
Mar 5, 20260.070.070.070.070.078.33%16,501
Mar 4, 20260.070.070.060.060.06-7.69%280,500
Mar 3, 20260.070.070.070.070.07-22,733
Mar 2, 20260.080.080.070.070.07-18.75%778,390
Feb 27, 20260.080.080.080.080.086.67%26,000
Feb 26, 20260.080.080.080.080.08-6.25%41,485
Feb 25, 20260.080.080.080.080.08-53,800
Feb 24, 20260.080.080.080.080.08-126,206
Feb 23, 20260.080.090.080.080.0814.29%782,933
Feb 20, 20260.070.080.060.070.077.69%1,128,717
Feb 19, 20260.070.070.070.070.07-7.14%26,495
Feb 18, 20260.070.070.070.070.07-63,570
Feb 17, 20260.070.070.070.070.07-142,000
Feb 13, 20260.070.070.070.070.07-284,500
Feb 12, 20260.080.080.070.070.07-6.67%48,000
Feb 11, 20260.070.090.070.080.0815.38%1,723,135
Feb 10, 20260.070.070.070.070.07-30,230
Feb 9, 20260.070.070.070.070.07-45,000
Feb 6, 20260.060.070.060.070.07-63,006
Feb 5, 20260.070.070.070.070.07-7.14%357,647
Feb 4, 20260.070.070.070.070.077.69%252,102
Feb 2, 20260.080.080.070.070.07-13.33%511,040
Jan 30, 20260.080.080.070.080.08-6.25%710,740
Jan 29, 20260.080.080.070.080.086.67%778,561
Jan 28, 20260.080.080.070.080.08-418,357