Skip to main content
Terra Balcanica Resources Corp. (CSE: TERA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0150 (18.75%)
Jan 31, 2025, 4:00 PM EST

Terra Balcanica Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.090.100.090.10-18.75%130,050
Jan 30, 20250.090.090.080.08--5.88%82,000
Jan 29, 20250.080.090.080.09--10.53%64,000
Jan 28, 20250.100.100.100.10---
Jan 27, 20250.090.100.080.10-5.56%49,000
Jan 24, 20250.090.090.090.09--5,452
Jan 23, 20250.080.090.080.09--10.00%35,000
Jan 22, 20250.100.100.100.10-5.26%311,500
Jan 21, 20250.090.100.080.10--5.00%607,500
Jan 20, 20250.100.110.090.10--57,400
Jan 17, 20250.100.100.090.10--4.76%17,100
Jan 16, 20250.090.110.090.11--10,750
Jan 15, 20250.100.110.100.11--12.50%9,000
Jan 14, 20250.100.120.100.12-33.33%79,000
Jan 13, 20250.120.120.090.09--25.00%47,666
Jan 10, 20250.090.120.090.12-26.32%220,500
Jan 9, 20250.100.100.090.10--5.00%105,000
Jan 8, 20250.090.100.090.10-25.00%92,102
Jan 7, 20250.090.100.080.08--20.00%72,500
Jan 6, 20250.080.110.070.10-25.00%100,776
Jan 3, 20250.070.090.070.08-14.29%206,298
Jan 2, 20250.070.070.070.07-7.69%2,100
Dec 31, 20240.070.070.060.07-8.33%110,665
Dec 30, 20240.060.060.050.06-9.09%182,000
Dec 27, 20240.050.060.050.06-10.00%180,166
Dec 24, 20240.060.060.050.05--227,000
Dec 23, 20240.060.060.050.05--9.09%117,000
Dec 20, 20240.070.070.060.06--21.43%62,000
Dec 19, 20240.070.070.060.07-7.69%68,000
Dec 18, 20240.070.070.070.07---
Dec 17, 20240.070.070.070.07--7.14%36,000
Dec 16, 20240.070.070.070.07--26,262
Dec 13, 20240.070.070.070.07-16.67%25,000
Dec 12, 20240.080.080.060.06--25.00%349,334
Dec 11, 20240.080.090.080.08--11.11%115,500
Dec 10, 20240.090.090.080.09-5.88%107,001
Dec 9, 20240.080.090.080.09-6.25%34,191
Dec 6, 20240.080.080.070.08--192,000
Dec 5, 20240.080.080.080.08-14.29%2,000
Dec 4, 20240.070.070.070.07--6.67%10,666
Dec 3, 20240.070.080.070.08-25.00%51,000
Dec 2, 20240.060.060.060.06--30,500
Nov 29, 20240.060.060.060.06--29,000
Nov 28, 20240.060.080.060.06-20.00%33,000
Nov 27, 20240.060.060.050.05--16.67%331,666
Nov 26, 20240.070.070.060.06--20.00%473,500
Nov 25, 20240.080.080.080.08--11.76%10,025
Nov 22, 20240.070.090.070.09-21.43%172,000
Nov 21, 20240.070.070.070.07---
Nov 20, 20240.080.090.070.07--17.65%46,076
Nov 19, 20240.100.100.090.09-13.33%6,000
Nov 18, 20240.080.080.080.08--11.76%75,881
Nov 15, 20240.090.090.090.09--10.53%107,631
Nov 14, 20240.100.100.100.10---
Nov 13, 20240.080.100.080.10-26.67%37,000
Nov 12, 20240.090.090.080.08--25.00%68,550
Nov 11, 20240.090.100.090.10-11.11%3,299
Nov 8, 20240.090.090.090.09-5.88%5,000
Nov 7, 20240.090.090.090.09--5,000
Nov 6, 20240.090.090.090.09--19.05%47,830
Nov 5, 20240.110.110.110.11-16.67%5,000
Nov 4, 20240.100.100.090.09--14.29%30,000
Nov 1, 20240.090.110.090.11-10.53%229,511
Oct 31, 20240.090.100.090.10-18.75%98,000
Oct 30, 20240.090.090.080.08--11.11%100,000
Oct 29, 20240.080.090.080.09-12.50%118,000
Oct 28, 20240.090.090.080.08--11.11%24,250
Oct 25, 20240.090.090.080.09--34,218
Oct 24, 20240.090.090.090.09---
Oct 23, 20240.090.090.090.09--3,333
Oct 22, 20240.070.090.070.09--17,432
Oct 21, 20240.090.090.090.09---
Oct 18, 20240.090.090.090.09---
Oct 17, 20240.090.090.090.09-28.57%1,000
Oct 16, 20240.070.070.070.07--35,000
Oct 15, 20240.070.070.070.07--78,000
Oct 11, 20240.080.080.070.07--26.32%66,151
Oct 10, 20240.100.100.100.10---
Oct 9, 20240.100.100.100.10---
Oct 8, 20240.070.100.070.10--5.00%27,517
Oct 7, 20240.100.100.100.10---
Oct 4, 20240.090.100.090.10-5.26%110,000
Oct 3, 20240.080.100.080.10-18.75%19,500
Oct 2, 20240.080.080.080.08--80,000
Oct 1, 20240.090.090.080.08--20.00%33,625
Sep 30, 20240.090.100.090.10--21,700
Sep 27, 20240.100.100.090.10--25,000
Sep 26, 20240.100.100.100.10-11.11%166,000
Sep 25, 20240.090.090.090.09--18,000
Sep 24, 20240.100.100.090.09--52,000
Sep 23, 20240.100.100.090.09--10.00%62,000
Sep 20, 20240.100.100.090.10-11.11%14,000
Sep 19, 20240.090.090.080.09--10.00%26,500
Sep 18, 20240.100.100.100.10---
Sep 17, 20240.090.100.090.10--7,000
Sep 16, 20240.100.100.100.10-5.26%166,000
Sep 13, 20240.090.100.090.10--5.00%28,666
Sep 12, 20240.100.100.100.10---
Sep 11, 20240.100.100.100.10---
Sep 10, 20240.090.100.080.10--16,501