Terra Balcanica Resources Corp. (CSE:TERA)
Canada · Delayed Price · Currency is CAD 0.0950
-0.0150 (-13.64%)
Jan 20, 2026, 3:13 PM EST
Terra Balcanica Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.64% | 770,054 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 102,833 |
| Jan 16, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 158,000 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -17.86% | 1,052,183 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -15.15% | 473,266 |
| Jan 13, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | 17.86% | 1,106,378 |
| Jan 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 191,000 |
| Jan 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 58,942 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 423,000 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 41,000 |
| Jan 6, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 290,762 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 116,300 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 25,500 |
| Dec 31, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | - | 139,500 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 65,000 |
| Dec 29, 2025 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 14.29% | 293,560 |
| Dec 24, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 155,500 |
| Dec 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 57,353 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 84,000 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 12,832 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 136,000 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 215,800 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 125,477 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 558,391 |
| Dec 11, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 250,500 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 31,000 |
| Dec 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 550,381 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 105,000 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 80,452 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 580,000 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 38,000 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,500 |
| Dec 1, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 114,000 |
| Nov 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 66,023 |
| Nov 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 37,500 |
| Nov 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 68,192 |
| Nov 25, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 12,500 |
| Nov 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 37,500 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 34,500 |
| Nov 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 76,800 |
| Nov 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 30,000 |
| Nov 18, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 39,000 |
| Nov 17, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -5.00% | 232,750 |
| Nov 14, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 274,500 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 447,500 |
| Nov 12, 2025 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 4.55% | 871,166 |
| Nov 11, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 248,336 |
| Nov 10, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 62,333 |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 40,500 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 1,000 |