Skip to main content
Terra Balcanica Resources Corp. (CSE:TERA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Mar 28, 2025, 3:08 PM EST

Terra Balcanica Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.100.100.100.10-5.26%55,000
Mar 28, 20250.100.100.100.10--5.00%23,500
Mar 27, 20250.100.110.100.10--9.09%174,500
Mar 26, 20250.110.110.100.11--562,333
Mar 25, 20250.110.110.100.11--317,500
Mar 24, 20250.110.110.100.11-4.76%749,625
Mar 21, 20250.100.110.100.11-5.00%62,000
Mar 20, 20250.100.100.100.10--4.76%187,950
Mar 19, 20250.110.110.100.11--577,583
Mar 18, 20250.100.110.100.11-10.53%981,041
Mar 17, 20250.080.100.080.10-11.76%237,333
Mar 14, 20250.080.090.080.09--10.53%51,001
Mar 13, 20250.070.100.070.10--96,001
Mar 12, 20250.090.100.090.10-18.75%10,025
Mar 11, 20250.090.090.080.08--11.11%52,501
Mar 10, 20250.090.090.090.09---
Mar 7, 20250.090.090.080.09--10.00%52,025
Mar 6, 20250.080.100.080.10-11.11%35,000
Mar 5, 20250.090.090.090.09--2,000
Mar 4, 20250.090.090.090.09-12.50%5,001
Mar 3, 20250.080.080.080.08--5.88%125,001
Feb 28, 20250.090.090.080.09-6.25%17,500
Feb 27, 20250.090.090.080.08--5.88%122,000
Feb 26, 20250.090.090.080.09--5.56%238,000
Feb 25, 20250.090.090.090.09--2,488
Feb 24, 20250.090.100.090.09--5.26%137,904
Feb 21, 20250.090.100.090.10-5.56%213,000
Feb 20, 20250.100.100.080.09--10.00%1,177,200
Feb 19, 20250.100.100.100.10--5,001
Feb 18, 20250.100.100.100.10---
Feb 14, 20250.090.100.090.10--43,300
Feb 13, 20250.100.100.090.10--125,000
Feb 12, 20250.100.100.100.10-11.11%2,000
Feb 11, 20250.100.100.090.09--10.00%50,947
Feb 10, 20250.090.100.090.10--135,000
Feb 7, 20250.100.100.090.10-5.26%58,070
Feb 6, 20250.100.100.100.10--9.52%5,000
Feb 5, 20250.100.110.090.11-5.00%172,999
Feb 4, 20250.110.110.090.10--119,550
Feb 3, 20250.090.100.090.10-5.26%286,000
Jan 31, 20250.090.100.090.10-18.75%130,050
Jan 30, 20250.090.090.080.08--5.88%82,000
Jan 29, 20250.080.090.080.09--10.53%64,000
Jan 28, 20250.100.100.100.10---
Jan 27, 20250.090.100.080.10-5.56%49,000
Jan 24, 20250.090.090.090.09--5,452
Jan 23, 20250.080.090.080.09--10.00%35,000
Jan 22, 20250.100.100.100.10-5.26%311,500
Jan 21, 20250.090.100.080.10--5.00%607,500
Jan 20, 20250.100.110.090.10--57,400