Terra Balcanica Resources Corp. (CSE:TERA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
-0.0050 (-4.00%)
Oct 31, 2025, 1:22 PM EDT

Terra Balcanica Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.130.130.120.130.13-66,400
Oct 30, 20250.130.130.120.130.134.17%22,000
Oct 29, 20250.130.130.120.120.12-4.00%107,312
Oct 28, 20250.130.130.120.130.13-95,000
Oct 27, 20250.130.130.130.130.13-3.85%95,800
Oct 24, 20250.130.130.130.130.13-223,107
Oct 23, 20250.130.130.130.130.13-7.14%94,217
Oct 22, 20250.140.150.140.140.14-100,500
Oct 21, 20250.140.140.140.140.14-6.67%26,500
Oct 20, 20250.150.150.150.150.153.45%193,700
Oct 17, 20250.150.150.130.150.153.57%133,450
Oct 16, 20250.150.150.140.140.14-9.68%463,699
Oct 15, 20250.170.170.160.160.16-8.82%174,847
Oct 14, 20250.170.170.160.170.17-2.86%742,907
Oct 10, 20250.170.180.170.180.182.94%207,216
Oct 9, 20250.170.170.170.170.173.03%248,508
Oct 8, 20250.170.170.170.170.17-5.71%303,991
Oct 7, 20250.180.180.170.180.18-387,699
Oct 6, 20250.170.180.170.180.1820.69%655,295
Oct 3, 20250.150.160.150.150.15-3.33%492,533
Oct 2, 20250.170.170.140.150.15-14.29%286,428
Oct 1, 20250.170.180.170.180.189.37%278,923
Sep 30, 20250.160.160.160.160.16-5.88%230,823
Sep 29, 20250.160.170.160.170.176.25%752,000
Sep 26, 20250.130.170.130.160.1614.29%1,156,050
Sep 25, 20250.140.140.130.140.143.70%68,000
Sep 24, 20250.130.140.130.140.143.85%44,500
Sep 23, 20250.140.140.130.130.13-7.14%143,336
Sep 22, 20250.140.140.140.140.14-3.45%386,130
Sep 19, 20250.150.150.150.150.153.57%837,210
Sep 18, 20250.150.150.140.140.1427.27%2,939,400
Sep 17, 20250.110.120.110.110.11-191,899
Sep 16, 20250.110.110.110.110.1115.79%535,682
Sep 15, 20250.100.100.100.100.105.56%495,284
Sep 12, 20250.100.100.090.090.09-18.18%961,066
Sep 11, 20250.120.120.110.110.11-4.35%375,798
Sep 10, 20250.110.120.110.120.12-95,739
Sep 9, 20250.130.130.110.120.12-8.00%424,008
Sep 8, 20250.130.130.130.130.13-3.85%325,666
Sep 5, 20250.130.130.130.130.13-3.70%443,834
Sep 4, 20250.140.140.130.140.14-192,075
Sep 3, 20250.140.140.140.140.14-3.57%618,661
Sep 2, 20250.130.140.130.140.1427.27%1,348,812
Aug 29, 20250.110.110.110.110.11-132,504
Aug 28, 20250.120.120.110.110.11-381,500
Aug 27, 20250.100.110.100.110.11-413,110
Aug 26, 20250.110.110.110.110.11-408,000
Aug 25, 20250.120.120.110.110.11-814,502
Aug 22, 20250.110.110.110.110.11-8.33%445,500
Aug 21, 20250.110.120.110.120.1220.00%538,502