Skip to main content
Terra Balcanica Resources Corp. (CSE:TERA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0100 (-8.33%)
Jun 9, 2025, 3:21 PM EDT

Terra Balcanica Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.110.120.110.12-9.09%353,500
Jun 5, 20250.110.110.110.11--340,500
Jun 4, 20250.110.110.100.11-4.76%141,500
Jun 3, 20250.090.110.090.11-16.67%1,421,668
Jun 2, 20250.080.090.080.09-12.50%53,201
May 30, 20250.090.090.080.08--5.88%75,000
May 29, 20250.090.090.090.09--5.56%30,000
May 28, 20250.080.090.080.09-12.50%95,000
May 27, 20250.080.100.080.08--11.11%185,800
May 26, 20250.090.090.090.09---
May 23, 20250.080.090.080.09-5.88%282,200
May 22, 20250.090.110.090.09--5.56%47,666
May 21, 20250.090.100.090.09--5.26%205,500
May 20, 20250.100.100.100.10---
May 16, 20250.100.100.100.10---
May 15, 20250.080.100.080.10-18.75%776,757
May 14, 20250.080.080.080.08---
May 13, 20250.090.090.080.08--11.11%150,500
May 12, 20250.090.090.080.09-12.50%131,542
May 9, 20250.080.080.080.08--68,000
May 8, 20250.090.090.080.08--11.11%99,110
May 7, 20250.090.090.090.09-5.88%41,000
May 6, 20250.080.090.080.09-6.25%70,001
May 5, 20250.090.090.080.08--11.11%474,001
May 2, 20250.090.090.090.09--68,001
May 1, 20250.090.100.090.09--62,001
Apr 30, 20250.090.100.090.09--296,311
Apr 29, 20250.100.100.090.09--5.26%160,167
Apr 28, 20250.100.100.090.10--5.00%228,867
Apr 25, 20250.100.100.100.10-5.26%139,500
Apr 24, 20250.100.100.100.10--5.00%36,500
Apr 23, 20250.100.100.100.10--70,500
Apr 22, 20250.100.100.100.10-11.11%198,500
Apr 21, 20250.090.090.090.09--10.00%27,333
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.100.100.100.10--4.76%17,000
Apr 15, 20250.110.110.100.11-5.00%12,001
Apr 14, 20250.100.100.100.10--4.76%97,023
Apr 11, 20250.110.110.110.11---
Apr 10, 20250.100.110.100.11-5.00%1,501
Apr 9, 20250.090.100.090.10-5.26%170,000
Apr 8, 20250.100.100.100.10---
Apr 7, 20250.100.100.100.10--9.52%6,264
Apr 4, 20250.090.110.090.11--168,463
Apr 3, 20250.100.110.100.11-5.00%66,946
Apr 2, 20250.100.100.100.10-5.26%48,000
Apr 1, 20250.100.100.100.10--5.00%150,501
Mar 31, 20250.100.100.100.10-5.26%55,000
Mar 28, 20250.100.100.100.10--5.00%23,500
Mar 27, 20250.100.110.100.10--9.09%174,500