Skip to main content
Terra Balcanica Resources Corp. (CSE:TERA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
Apr 25, 2025, 3:31 PM EDT

Terra Balcanica Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.100.100.100.100.105.26%139,500
Apr 24, 20250.100.100.100.100.10-5.00%36,500
Apr 23, 20250.100.100.100.100.10-70,500
Apr 22, 20250.100.100.100.100.1011.11%198,500
Apr 21, 20250.090.090.090.090.09-10.00%27,333
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.100.100.100.100.10-4.76%17,000
Apr 15, 20250.110.110.100.110.115.00%12,001
Apr 14, 20250.100.100.100.100.10-4.76%97,023
Apr 11, 20250.110.110.110.110.11--
Apr 10, 20250.100.110.100.110.115.00%1,501
Apr 9, 20250.090.100.090.100.105.26%170,000
Apr 8, 20250.100.100.100.100.10--
Apr 7, 20250.100.100.100.100.10-9.52%6,264
Apr 4, 20250.090.110.090.110.11-168,463
Apr 3, 20250.100.110.100.110.115.00%66,946
Apr 2, 20250.100.100.100.100.105.26%48,000
Apr 1, 20250.100.100.100.100.10-5.00%150,501
Mar 31, 20250.100.100.100.100.105.26%55,000
Mar 28, 20250.100.100.100.100.10-5.00%23,500
Mar 27, 20250.100.100.100.100.10-9.09%174,500
Mar 26, 20250.110.110.100.110.11-562,333
Mar 25, 20250.110.110.100.110.11-317,500
Mar 24, 20250.110.110.100.110.114.76%749,625
Mar 21, 20250.100.110.100.110.115.00%62,000
Mar 20, 20250.100.100.100.100.10-4.76%187,950
Mar 19, 20250.110.110.100.110.1110.53%577,583
Mar 18, 20250.100.100.100.100.105.56%981,041
Mar 17, 20250.090.090.090.090.095.88%237,333
Mar 14, 20250.080.090.080.090.096.25%51,001
Mar 13, 20250.080.080.080.080.08-15.79%96,001
Mar 12, 20250.090.100.090.100.1018.75%10,025
Mar 11, 20250.090.090.080.080.08-11.11%52,501
Mar 10, 20250.090.090.090.090.09--
Mar 7, 20250.090.090.080.090.09-10.00%52,025
Mar 6, 20250.080.100.080.100.1011.11%35,000
Mar 5, 20250.090.090.090.090.09-2,000
Mar 4, 20250.090.090.090.090.0912.50%5,001
Mar 3, 20250.080.080.080.080.08-5.88%125,001
Feb 28, 20250.090.090.080.090.096.25%17,500
Feb 27, 20250.090.090.080.080.08-5.88%122,000
Feb 26, 20250.090.090.080.090.09-5.56%238,000
Feb 25, 20250.090.090.090.090.09-2,488
Feb 24, 20250.090.100.090.090.09-5.26%137,904
Feb 21, 20250.090.100.090.100.1011.76%213,000
Feb 20, 20250.090.090.090.090.09-15.00%1,177,200
Feb 19, 20250.100.100.100.100.10-5,001
Feb 18, 20250.100.100.100.100.10--
Feb 14, 20250.090.100.090.100.10-43,300
Feb 13, 20250.100.100.090.100.10-125,000