Terra Balcanica Resources Corp. (CSE:TERA)
Canada · Delayed Price · Currency is CAD 0.0800
+0.0050 (6.67%)
At close: Feb 27, 2026
Terra Balcanica Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 26,000 |
| Feb 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 41,485 |
| Feb 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 53,800 |
| Feb 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 126,206 |
| Feb 23, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 14.29% | 782,933 |
| Feb 20, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 7.69% | 1,128,717 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 26,495 |
| Feb 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 63,570 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 142,000 |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 284,500 |
| Feb 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 48,000 |
| Feb 11, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 15.38% | 1,723,135 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30,230 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 45,000 |
| Feb 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 63,006 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 357,647 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 252,102 |
| Feb 2, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.33% | 511,040 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 710,740 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 778,561 |
| Jan 28, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 418,357 |
| Jan 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 374,000 |
| Jan 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 288,813 |
| Jan 23, 2026 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | -14.29% | 4,565,687 |
| Jan 22, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 5.00% | 176,500 |
| Jan 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 268,166 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.64% | 770,054 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 102,833 |
| Jan 16, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 158,000 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -17.86% | 1,052,183 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -15.15% | 473,266 |
| Jan 13, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | 17.86% | 1,106,378 |
| Jan 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 191,000 |
| Jan 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 58,942 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 423,000 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 41,000 |
| Jan 6, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 290,762 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 116,300 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 25,500 |
| Dec 31, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | - | 139,500 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 65,000 |
| Dec 29, 2025 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 14.29% | 293,560 |
| Dec 24, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 155,500 |
| Dec 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 57,353 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 84,000 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 12,832 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 136,000 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 215,800 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 125,477 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 558,391 |