Skip to main content
logo
Terra Balcanica Resources Corp. (CSE:TERA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0050 (4.76%)
Aug 8, 2025, 3:56 PM EDT

Terra Balcanica Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.110.120.110.11-4.76%104,833
Aug 7, 20250.100.110.100.11-5.00%315,667
Aug 6, 20250.100.100.100.10--188,001
Aug 5, 20250.100.100.100.10--30,400
Aug 1, 20250.100.110.100.10--9.09%257,392
Jul 31, 20250.100.110.090.11-15.79%444,019
Jul 30, 20250.100.100.100.10---
Jul 29, 20250.100.100.100.10---
Jul 28, 20250.090.100.090.10--160,000
Jul 25, 20250.100.100.090.10--175,000
Jul 24, 20250.100.100.100.10--157,000
Jul 23, 20250.100.100.100.10--5.00%187,000
Jul 22, 20250.100.100.100.10--88,000
Jul 21, 20250.100.100.100.10--96,000
Jul 18, 20250.100.110.100.10--510,833
Jul 17, 20250.100.100.100.10--201,500
Jul 16, 20250.100.100.100.10--2,000
Jul 15, 20250.100.100.100.10--27,000
Jul 14, 20250.100.100.100.10--146,000
Jul 11, 20250.100.110.100.10--692,000
Jul 10, 20250.100.100.090.10-17.65%145,000
Jul 9, 20250.090.090.090.09--38,000
Jul 8, 20250.090.090.090.09--10.53%61,001
Jul 7, 20250.100.100.100.10--50,000
Jul 4, 20250.100.100.100.10--6,500
Jul 3, 20250.100.100.100.10--5.00%44,500
Jul 2, 20250.100.100.100.10---
Jun 30, 20250.100.100.100.10-11.11%14,000
Jun 27, 20250.100.100.090.09--10.00%689,111
Jun 26, 20250.100.100.100.10---
Jun 25, 20250.100.100.100.10---
Jun 24, 20250.100.100.100.10-11.11%5,000
Jun 23, 20250.100.100.090.09--10.00%46,500
Jun 20, 20250.100.100.100.10--26,133
Jun 19, 20250.110.110.100.10--9.09%51,666
Jun 18, 20250.110.110.110.11-10.00%2,000
Jun 17, 20250.100.100.100.10--500
Jun 16, 20250.100.100.100.10--19,500
Jun 13, 20250.100.100.100.10--37,500
Jun 12, 20250.110.110.100.10--4.76%102,333
Jun 11, 20250.110.110.110.11--4.55%41,000
Jun 10, 20250.110.110.110.11--5,000
Jun 9, 20250.120.120.110.11--8.33%67,000
Jun 6, 20250.110.120.110.12-9.09%353,500
Jun 5, 20250.110.110.110.11--340,500
Jun 4, 20250.110.110.100.11-4.76%141,500
Jun 3, 20250.090.110.090.11-16.67%1,421,668
Jun 2, 20250.080.090.080.09-12.50%53,201
May 30, 20250.090.090.080.08--5.88%75,000
May 29, 20250.090.090.090.09--5.56%30,000