Toggle3D.ai Inc. (CSE:TGGL)
Canada
· Delayed Price · Currency is CAD 0.0250
-0.0050 (-16.67%)
Jun 6, 2025, 4:00 PM EDT
Toggle3D.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -16.67% | 16,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 8,014 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,025 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,000 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 5,000 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
| May 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 27,858 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 17,565 |
| May 20, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | - | 16.67% | 3,000 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,500 |
| May 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 20.00% | 6,000 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,554 |
| May 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 17,861 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 27,644 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 112,000 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 217,865 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,742 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 102,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 79,500 |
| May 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 23,500 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,200 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 19,217 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,007 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,345 |
| Apr 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -12.50% | 4,000 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 3,000 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 70,000 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 14.29% | 7,618 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 9,020 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,030 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 6,000 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,007 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 2,522 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 28,965 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 4,010 |