Skip to main content
Toggle3D.ai Inc. (CSE: TGGL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
Dec 20, 2024, 4:00 PM EST

Toggle3D.ai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.040.040.040.04--11.11%12,103
Dec 19, 20240.050.050.050.05--9,000
Dec 18, 20240.050.050.050.05--37,636
Dec 17, 20240.050.050.050.05--10.00%16,000
Dec 16, 20240.050.050.050.05--40,273
Dec 13, 20240.050.050.050.05-11.11%21,136
Dec 12, 20240.050.050.050.05--2,007
Dec 11, 20240.050.050.050.05--5,036
Dec 10, 20240.040.060.040.05-12.50%166,406
Dec 9, 20240.050.050.040.04--11.11%104,096
Dec 6, 20240.050.050.040.05--54,834
Dec 5, 20240.050.050.050.05--37,000
Dec 4, 20240.050.050.050.05--10.00%10,509
Dec 3, 20240.060.060.050.05--9.09%84,521
Dec 2, 20240.070.070.060.06--15.38%142,506
Nov 29, 20240.060.070.060.07-8.33%20,500
Nov 28, 20240.060.060.060.06-9.09%15,117
Nov 27, 20240.060.070.060.06--8.33%144,804
Nov 26, 20240.060.060.050.06-9.09%93,233
Nov 25, 20240.050.060.050.06-10.00%136,131
Nov 22, 20240.050.060.040.05--91,625
Nov 21, 20240.050.050.050.05-25.00%55,669
Nov 20, 20240.040.040.040.04--5,219
Nov 19, 20240.050.050.040.04--20.00%44,152
Nov 18, 20240.030.050.030.05-25.00%243,794
Nov 15, 20240.040.040.040.04--108,036
Nov 14, 20240.040.040.040.04--36,658
Nov 13, 20240.040.040.030.04-33.33%180,465
Nov 12, 20240.030.040.030.03--14.29%24,003
Nov 11, 20240.030.040.030.04-16.67%262,454
Nov 8, 20240.030.030.030.03--10,231
Nov 7, 20240.030.030.030.03--47,528
Nov 6, 20240.030.030.030.03-20.00%7,072
Nov 5, 20240.030.030.030.03--17,000
Nov 4, 20240.030.030.030.03--16.67%10,000
Nov 1, 20240.030.030.030.03--45,246
Oct 31, 20240.030.030.030.03--35,100
Oct 30, 20240.030.030.030.03-20.00%63,793
Oct 29, 20240.030.030.020.03--16.67%57,312
Oct 28, 20240.030.030.030.03-50.00%168,245
Oct 25, 20240.020.020.020.02--20.00%151,004
Oct 24, 20240.030.030.030.03--11,600
Oct 23, 20240.030.030.030.03---
Oct 22, 20240.030.030.030.03--16.67%72,083
Oct 21, 20240.030.030.030.03--39,088
Oct 18, 20240.030.030.030.03--3,000
Oct 17, 20240.030.030.030.03--12,126
Oct 16, 20240.030.030.030.03--13,706
Oct 15, 20240.030.030.030.03-20.00%231,488
Oct 11, 20240.030.030.020.03--16.67%745,381
Oct 10, 20240.030.030.030.03--10,241
Oct 9, 20240.030.030.030.03--175,677
Oct 8, 20240.030.030.030.03--319,259
Oct 7, 20240.040.040.030.03--14.29%272,292
Oct 4, 20240.040.040.040.04--83,823
Oct 3, 20240.040.040.040.04--12.50%113,200
Oct 2, 20240.050.050.040.04--46,000
Oct 1, 20240.050.050.040.04--11.11%41,386
Sep 30, 20240.050.050.050.05---
Sep 27, 20240.050.050.040.05-12.50%8,198
Sep 26, 20240.050.050.040.04--74,137
Sep 25, 20240.040.040.040.04--36,008
Sep 24, 20240.040.050.040.04--191,500
Sep 23, 20240.040.050.040.04-14.29%298,702
Sep 20, 20240.040.040.040.04--22.22%212,014
Sep 19, 20240.050.050.040.05--35,336
Sep 18, 20240.050.050.040.05-12.50%204,318
Sep 17, 20240.040.050.040.04--174,186
Sep 16, 20240.060.060.040.04--27.27%207,788
Sep 13, 20240.050.060.050.06--2,003
Sep 12, 20240.060.060.060.06-22.22%5,140
Sep 11, 20240.060.060.050.05--10.00%95,206
Sep 10, 20240.050.050.050.05--9,235
Sep 9, 20240.050.050.050.05--25,035
Sep 6, 20240.050.050.050.05--117,036
Sep 5, 20240.060.060.050.05--9.09%134,000
Sep 4, 20240.060.060.060.06--8.33%62,945
Sep 3, 20240.060.060.060.06--23,200
Aug 30, 20240.060.060.060.06--27,160
Aug 29, 20240.060.060.060.06--180,684
Aug 28, 20240.060.060.060.06--13,042
Aug 27, 20240.070.070.060.06--7.69%11,400
Aug 26, 20240.070.070.060.07--15,582
Aug 23, 20240.070.070.070.07--3,016
Aug 22, 20240.070.070.070.07--1,500
Aug 21, 20240.070.070.060.07--34,000
Aug 20, 20240.070.070.070.07-8.33%33,979
Aug 19, 20240.070.070.060.06--15,630
Aug 16, 20240.070.070.060.06--7.69%288,000
Aug 15, 20240.070.070.070.07-8.33%15,006
Aug 14, 20240.070.070.060.06--7.69%115,585
Aug 13, 20240.060.070.060.07-18.18%168,000
Aug 12, 20240.060.060.060.06--8.33%83,000
Aug 9, 20240.060.060.060.06--6,104
Aug 8, 20240.070.070.060.06--7.69%21,887
Aug 7, 20240.070.070.060.07--13.33%198,100
Aug 6, 20240.080.080.080.08-15.38%6,363
Aug 2, 20240.060.070.060.07-18.18%227,743
Aug 1, 20240.060.070.060.06--8.33%185,470
Jul 31, 20240.070.070.060.06--14.29%291,032