Toggle3D.ai Inc. (CSE:TGGL)
Canada
· Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Toggle3D.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 28,965 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 4,010 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,604 |
| Mar 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 20,002 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 10,701 |
| Mar 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 48,000 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 10,693 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,012 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 3,195 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 12,003 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,362 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -12.50% | 39,681 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,061 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 3,000 |
| Mar 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 2,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 13,026 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Feb 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 17,504 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 58,563 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 55,148 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 44,500 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 162,148 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 10,500 |
| Feb 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -10.00% | 35,500 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 24,241 |
| Feb 10, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -9.09% | 70,928 |
| Feb 7, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 25,118 |
| Feb 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 24,200 |
| Feb 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 31,000 |
| Feb 4, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 38,096 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | -8.33% | 90,338 |
| Jan 31, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 9.09% | 118,007 |
| Jan 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -8.33% | 19,603 |
| Jan 29, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 75,000 |
| Jan 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 17,139 |
| Jan 27, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 124,329 |
| Jan 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 20,240 |
| Jan 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 30,754 |
| Jan 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 15,863 |
| Jan 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 64,503 |
| Jan 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 135,100 |
| Jan 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 16.67% | 44,022 |