Toggle3D.ai Inc. (CSE:TGGL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

Toggle3D.ai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.040.040.040.04--19,217
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04--3,007
Apr 22, 20250.040.040.040.04--7,345
Apr 21, 20250.040.050.040.04--12.50%4,000
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.030.040.030.04-33.33%3,000
Apr 11, 20250.040.040.030.03--25.00%70,000
Apr 10, 20250.030.040.030.04-14.29%7,618
Apr 9, 20250.040.040.040.04---
Apr 8, 20250.040.040.040.04--12.50%9,020
Apr 7, 20250.040.040.040.04--10,030
Apr 4, 20250.040.040.040.04---
Apr 3, 20250.040.040.040.04---
Apr 2, 20250.030.040.030.04-33.33%6,000
Apr 1, 20250.030.030.030.03--2,007
Mar 31, 20250.030.030.030.03--14.29%2,522
Mar 28, 20250.040.040.040.04--28,965
Mar 27, 20250.040.040.040.04--22.22%4,010
Mar 26, 20250.050.050.050.05--1,604
Mar 25, 20250.040.050.040.05--20,002
Mar 24, 20250.050.050.050.05--10,701
Mar 21, 20250.040.050.040.05-28.57%48,000
Mar 20, 20250.040.040.040.04--12.50%10,693
Mar 19, 20250.040.040.040.04--2,012
Mar 18, 20250.040.040.040.04--1,000
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04-33.33%3,195
Mar 13, 20250.040.040.030.03--25.00%12,003
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04-14.29%1,362
Mar 10, 20250.050.050.040.04--12.50%39,681
Mar 7, 20250.040.040.040.04--4,061
Mar 6, 20250.040.040.040.04--10,000
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.050.050.040.04--11.11%3,000
Mar 3, 20250.040.050.040.05-12.50%2,000
Feb 28, 20250.040.040.040.04---
Feb 27, 20250.040.040.040.04--11.11%13,026
Feb 26, 20250.050.050.050.05--3,000
Feb 25, 20250.040.050.040.05-12.50%17,504
Feb 24, 20250.040.040.040.04---
Feb 21, 20250.050.050.040.04--58,563
Feb 20, 20250.040.040.040.04---
Feb 19, 20250.050.050.040.04--55,148
Feb 18, 20250.050.050.040.04--44,500
Feb 14, 20250.050.050.040.04--20.00%162,148
Feb 13, 20250.050.050.050.05-11.11%10,500