Trojan Gold Inc. (CSE:TGII)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0100 (50.00%)
Oct 30, 2025, 2:27 PM EDT

Trojan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.040.040.030.030.0350.00%884,713
Oct 29, 20250.020.020.020.020.02-200,000
Oct 28, 20250.030.030.020.020.02-20.00%184,056
Oct 27, 20250.030.030.030.030.03-1,000
Oct 24, 20250.030.030.020.030.03-315,000
Oct 23, 20250.030.030.030.030.03-6,000
Oct 22, 20250.030.030.030.030.03-96,357
Oct 21, 20250.030.030.030.030.03-16.67%288,001
Oct 20, 20250.030.030.030.030.03-74,859
Oct 17, 20250.040.040.030.030.03-14.29%186,714
Oct 16, 20250.040.040.030.040.04-12.50%282,807
Oct 15, 20250.040.040.040.040.0414.29%168,000
Oct 14, 20250.040.040.040.040.04-12.50%65,999
Oct 10, 20250.040.040.040.040.0433.33%114,038
Oct 9, 20250.030.030.030.030.03-255,960
Oct 8, 20250.030.030.030.030.03-14.29%539,789
Oct 7, 20250.030.040.030.040.04-12.50%35,892
Oct 6, 20250.040.040.030.040.04-58,000
Oct 3, 20250.060.060.040.040.04-288,667
Oct 2, 20250.040.040.040.040.04166.67%3,961,140
Oct 1, 20250.020.020.020.020.02-669,000
Sep 30, 20250.020.020.020.020.02-414,500
Sep 29, 20250.020.020.020.020.02-160,000
Sep 26, 20250.020.020.020.020.02-105,000
Sep 25, 20250.020.020.020.020.02-40.00%1,486,001
Sep 24, 20250.020.030.020.030.03-141,000
Sep 23, 20250.030.030.030.030.03-73,261
Sep 22, 20250.030.030.030.030.0366.67%5,523
Sep 19, 20250.020.020.020.020.02-40.00%40,000
Sep 18, 20250.030.030.030.030.03-20,000
Sep 17, 20250.030.030.030.030.03-22,500
Sep 16, 20250.030.030.030.030.03-23,750
Sep 15, 20250.020.030.020.030.0325.00%25,000
Sep 12, 20250.030.030.020.020.02-33.33%245,236
Sep 11, 20250.030.030.030.030.03-14.29%58,000
Sep 10, 20250.030.040.020.040.04133.33%113,000
Sep 9, 20250.020.020.020.020.02-60,000
Sep 8, 20250.020.020.020.020.02-33,500
Sep 5, 20250.020.020.020.020.02-20,250
Sep 4, 20250.020.020.020.020.02-13,625
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.02-7,000
Aug 29, 20250.020.020.020.020.02--
Aug 28, 20250.020.020.020.020.02--
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02-2,000
Aug 25, 20250.020.020.020.020.02-25.00%1,000
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02-11,000
Aug 20, 20250.020.020.020.020.02--