Skip to main content
Temas Resources Corp. (CSE:TMAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0100 (11.76%)
Feb 21, 2025, 3:51 PM EST

Temas Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.090.100.080.10-11.76%237,111
Feb 20, 20250.090.090.090.09-13.33%13,889
Feb 19, 20250.080.080.080.08---
Feb 18, 20250.080.080.080.08--11.76%8,836
Feb 14, 20250.090.090.090.09---
Feb 13, 20250.090.090.090.09---
Feb 12, 20250.090.090.090.09--15,500
Feb 11, 20250.080.090.080.09--3,000
Feb 10, 20250.090.090.090.09--15.00%12,777
Feb 7, 20250.100.100.100.10---
Feb 6, 20250.100.100.100.10---
Feb 5, 20250.090.100.090.10-53.85%25,636
Feb 4, 20250.070.070.070.07--3,000
Feb 3, 20250.070.070.070.07--7.14%118,700
Jan 31, 20250.070.070.070.07---
Jan 30, 20250.070.070.070.07---
Jan 29, 20250.070.070.070.07--16,032
Jan 28, 20250.070.070.070.07---
Jan 27, 20250.070.070.070.07--1,022
Jan 24, 20250.070.070.070.07--12.50%27,062
Jan 23, 20250.080.080.080.08---
Jan 22, 20250.080.080.070.08--5.88%59,110
Jan 21, 20250.090.090.090.09--10,000
Jan 20, 20250.090.090.090.09---
Jan 17, 20250.080.090.080.09--17,198
Jan 16, 20250.090.090.090.09---
Jan 15, 20250.090.090.090.09-21.43%4,113
Jan 14, 20250.070.070.070.07--17.65%4,632
Jan 13, 20250.090.090.090.09---
Jan 10, 20250.090.090.090.09--10,800
Jan 9, 20250.090.090.090.09---
Jan 8, 20250.090.090.090.09---
Jan 7, 20250.090.090.090.09--5.56%5,768
Jan 6, 20250.090.090.090.09-12.50%10,944
Jan 3, 20250.080.080.080.08--5,650
Jan 2, 20250.080.080.080.08-33.33%12,957
Dec 31, 20240.060.080.060.06-20.00%90,736
Dec 30, 20240.050.050.050.05--16.67%31,322
Dec 27, 20240.060.060.060.06--12,026
Dec 24, 20240.060.060.060.06--7.69%30,033
Dec 23, 20240.070.070.070.07--7.14%20,500
Dec 20, 20240.060.080.060.07-16.67%18,700
Dec 19, 20240.060.060.050.06-9.09%36,832
Dec 18, 20240.070.070.050.06--15.38%141,750
Dec 17, 20240.070.070.070.07-8.33%1,111
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06---
Dec 12, 20240.080.080.060.06--20.00%9,000
Dec 11, 20240.070.080.060.08-25.00%98,277
Dec 10, 20240.060.060.060.06--29.41%10,487
Dec 9, 20240.070.090.060.09-30.77%88,499
Dec 6, 20240.080.080.070.07--18.75%16,460
Dec 5, 20240.080.080.080.08---
Dec 4, 20240.080.080.080.08--11.11%11,582
Dec 3, 20240.090.090.090.09---
Dec 2, 20240.080.090.080.09-5.88%57,355
Nov 29, 20240.090.090.090.09---
Nov 28, 20240.090.090.090.09---
Nov 27, 20240.090.090.090.09---
Nov 26, 20240.090.090.090.09--5,600
Nov 25, 20240.080.090.080.09--5.56%113,927
Nov 22, 20240.110.110.080.09--14.29%71,500
Nov 21, 20240.090.110.090.11-31.25%359,431
Nov 20, 20240.090.090.080.08--2,373
Nov 19, 20240.080.090.080.08--5.88%92,235
Nov 18, 20240.090.090.090.09--14,324
Nov 15, 20240.090.090.090.09---
Nov 14, 20240.110.110.090.09--5.56%8,540
Nov 13, 20240.090.100.090.09--5.26%91,500
Nov 12, 20240.100.100.100.10--26.92%18,077
Nov 11, 20240.090.130.090.13-36.84%15,675
Nov 8, 20240.100.100.100.10--5.00%10,448
Nov 7, 20240.110.110.090.10--220,000
Nov 6, 20240.100.100.100.10-5.26%17,177
Nov 5, 20240.090.100.090.10--36,000
Nov 4, 20240.100.100.100.10--13.64%97,036
Nov 1, 20240.110.110.110.11-10.00%500
Oct 31, 20240.110.110.100.10--16.67%71,001
Oct 30, 20240.110.120.110.12-9.09%13,611
Oct 29, 20240.110.110.110.11---
Oct 28, 20240.130.130.110.11--8.33%76,550
Oct 25, 20240.120.120.120.12--5,000
Oct 24, 20240.120.120.120.12--55,230
Oct 23, 20240.120.120.120.12--53,104
Oct 22, 20240.140.140.120.12-4.35%26,842
Oct 21, 20240.120.130.120.12-4.55%16,500
Oct 18, 20240.110.110.110.11--148,765
Oct 17, 20240.110.110.110.11--8.33%4,344
Oct 16, 20240.110.120.110.12-4.35%15,000
Oct 15, 20240.120.120.120.12---
Oct 11, 20240.120.120.120.12--28,478
Oct 10, 20240.110.120.110.12--69,135
Oct 9, 20240.120.120.120.12--11.54%994
Oct 8, 20240.130.130.130.13---
Oct 7, 20240.130.130.130.13-13.04%4,138
Oct 4, 20240.120.130.110.12--89,000
Oct 3, 20240.120.120.120.12-4.55%29,500
Oct 2, 20240.140.140.110.11--15.38%114,789
Oct 1, 20240.130.130.130.13--7.14%12,011
Sep 30, 20240.140.140.140.14-7.69%1,500