Temas Resources Corp. (CSE:TMAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.2250
0.00 (0.00%)
Oct 31, 2025, 1:15 PM EDT

Temas Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.240.240.230.23---
Oct 30, 20250.230.230.230.23--27,720
Oct 29, 20250.230.230.230.23--4.26%8,908
Oct 28, 20250.220.250.220.24-2.17%78,497
Oct 27, 20250.270.270.230.23--23.33%432,278
Oct 24, 20250.290.300.290.30-3.45%11,216
Oct 23, 20250.290.290.270.29-3.57%15,763
Oct 22, 20250.290.300.280.28--3.45%149,000
Oct 21, 20250.310.310.290.29--7.94%87,023
Oct 20, 20250.320.320.290.32--1.56%108,696
Oct 17, 20250.300.330.290.32-8.47%135,022
Oct 16, 20250.290.330.290.30-5.36%261,258
Oct 15, 20250.280.280.270.28--441,733
Oct 14, 20250.270.280.240.28-5.66%174,205
Oct 10, 20250.250.270.250.27-6.00%295,761
Oct 9, 20250.250.250.240.25--88,355
Oct 8, 20250.240.250.240.25-4.17%88,050
Oct 7, 20250.250.250.230.24--2.04%507,866
Oct 6, 20250.250.250.250.25--2.00%27,269
Oct 3, 20250.270.270.250.25--8,700
Oct 2, 20250.260.260.250.25--3.85%14,000
Oct 1, 20250.260.260.260.26-4.00%2,021
Sep 30, 20250.270.270.250.25--7.41%201,080
Sep 29, 20250.280.280.270.27--3.57%58,863
Sep 26, 20250.260.280.260.28-7.69%182,054
Sep 25, 20250.250.260.250.26-8.33%53,273
Sep 24, 20250.270.270.240.24--201,518
Sep 23, 20250.240.250.240.24-2.13%48,000
Sep 22, 20250.250.250.240.24--83,555
Sep 19, 20250.220.240.220.24--6.00%291,529
Sep 18, 20250.250.250.250.25--1.96%11,381
Sep 17, 20250.250.260.250.26-2.00%39,155
Sep 16, 20250.250.250.240.25--72,696
Sep 15, 20250.260.260.250.25--3.85%34,500
Sep 12, 20250.270.270.250.26--46,194
Sep 11, 20250.260.260.260.26-4.00%34,344
Sep 10, 20250.250.250.250.25-4.17%67,500
Sep 9, 20250.240.240.240.24--36,500
Sep 8, 20250.280.280.240.24--7.69%110,696
Sep 5, 20250.280.280.260.26--8.77%53,373
Sep 4, 20250.290.300.280.29--8.06%267,099
Sep 3, 20250.240.340.240.31-44.19%653,916
Sep 2, 20250.190.230.190.22-30.30%244,999
Aug 29, 20250.170.170.160.17--2.94%79,500
Aug 28, 20250.160.180.150.17-6.25%53,337
Aug 27, 20250.170.170.160.16--5.88%26,717
Aug 26, 20250.180.180.170.17--3,500
Aug 25, 20250.170.170.170.17--8.11%14,250
Aug 22, 20250.190.190.190.19-2.78%7,829
Aug 21, 20250.180.180.180.18---