Skip to main content
Temas Resources Corp. (CSE:TMAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
-0.0050 (-4.17%)
Mar 28, 2025, 3:00 PM EST

Temas Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.130.130.120.12--219,945
Mar 28, 20250.120.120.120.12--4.17%40,000
Mar 27, 20250.120.130.120.12--200,900
Mar 26, 20250.100.120.100.12-20.00%98,800
Mar 25, 20250.100.100.100.10-11.11%22,939
Mar 24, 20250.080.090.080.09--72,300
Mar 21, 20250.090.090.090.09---
Mar 20, 20250.080.090.080.09-5.88%8,611
Mar 19, 20250.090.090.090.09-13.33%108,431
Mar 18, 20250.080.080.080.08--11.76%1,348,000
Mar 17, 20250.090.090.090.09---
Mar 14, 20250.080.100.080.09-6.25%4,000
Mar 13, 20250.080.100.080.08-33.33%31,022
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.060.060.060.06--14.29%7,700
Mar 10, 20250.080.080.070.07--6.67%316,649
Mar 7, 20250.080.080.080.08-7.14%42,045
Mar 6, 20250.080.080.070.07--12.50%708,150
Mar 5, 20250.080.080.080.08--15.79%50,054
Mar 4, 20250.090.100.090.10-46.15%7,511
Mar 3, 20250.080.080.070.07--18.75%45,029
Feb 28, 20250.080.090.080.08--15.79%94,044
Feb 27, 20250.100.100.100.10-35.71%6,000
Feb 26, 20250.080.080.070.07--12.50%48,000
Feb 25, 20250.080.090.080.08--15.79%183,000
Feb 24, 20250.100.100.100.10--1,977
Feb 21, 20250.090.100.080.10-11.76%237,111
Feb 20, 20250.090.090.090.09-13.33%13,889
Feb 19, 20250.080.080.080.08---
Feb 18, 20250.080.080.080.08--11.76%8,836
Feb 14, 20250.090.090.090.09---
Feb 13, 20250.090.090.090.09---
Feb 12, 20250.090.090.090.09--15,500
Feb 11, 20250.080.090.080.09--3,000
Feb 10, 20250.090.090.090.09--15.00%12,777
Feb 7, 20250.100.100.100.10---
Feb 6, 20250.100.100.100.10---
Feb 5, 20250.090.100.090.10-53.85%25,636
Feb 4, 20250.070.070.070.07--3,000
Feb 3, 20250.070.070.070.07--7.14%118,700
Jan 31, 20250.070.070.070.07---
Jan 30, 20250.070.070.070.07---
Jan 29, 20250.070.070.070.07--16,032
Jan 28, 20250.070.070.070.07---
Jan 27, 20250.070.070.070.07--1,022
Jan 24, 20250.070.070.070.07--12.50%27,062
Jan 23, 20250.080.080.080.08---
Jan 22, 20250.080.080.070.08--5.88%59,110
Jan 21, 20250.090.090.090.09--10,000
Jan 20, 20250.090.090.090.09---