EGF Theramed Health Corp. (CSE:TMED)
Canada · Delayed Price · Currency is CAD 0.0650
0.00 (0.00%)
Jan 15, 2026, 9:04 AM EST
EGF Theramed Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 10,000 |
| Dec 15, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.65% | 44,980 |
| Dec 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 1,250 |
| Nov 19, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 18,000 |
| Nov 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.74% | 500 |
| Oct 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -11.54% | 11,500 |
| Oct 16, 2025 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 4.00% | 7,000 |
| Oct 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 3,000 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.00% | 20,496 |
| Oct 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 7,005 |
| Sep 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 1,000 |
| Sep 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 8,000 |
| Sep 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,800 |
| Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 5,250 |
| Sep 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,385 |
| Sep 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Sep 10, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 25.00% | 11,224 |
| Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,000 |