Skip to main content
EGF Theramed Health Corp. (CSE:TMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
+0.0650 (100.00%)
Mar 27, 2025, 5:15 PM EDT

EGF Theramed Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07---
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07--12.50%9,000
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08-14.29%17,000
May 14, 20250.070.070.070.07-7.69%4,000
May 13, 20250.070.070.070.07--7.14%8,000
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07---
May 8, 20250.070.070.070.07---
May 7, 20250.070.070.070.07--13,000
May 6, 20250.070.070.070.07--4,078
May 5, 20250.080.080.070.07--13,000
May 2, 20250.070.070.070.07--30.00%14,265
May 1, 20250.100.100.100.10---
Apr 30, 20250.100.100.100.10--23.08%4,500
Apr 29, 20250.130.130.130.13---
Apr 28, 20250.130.130.130.13---
Apr 25, 20250.130.130.130.13---
Apr 24, 20250.130.130.130.13---
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.130.130.13---
Apr 21, 20250.130.130.130.13---
Apr 17, 20250.130.130.130.13---
Apr 16, 20250.130.130.130.13---
Apr 15, 20250.130.130.130.13---
Apr 14, 20250.130.130.130.13---
Apr 11, 20250.130.130.130.13---
Apr 10, 20250.130.130.130.13---
Apr 9, 20250.130.130.130.13---
Apr 8, 20250.130.130.130.13---
Apr 7, 20250.130.130.130.13---
Apr 4, 20250.130.130.130.13---
Apr 3, 20250.130.130.130.13---
Apr 2, 20250.130.130.130.13---
Apr 1, 20250.130.130.130.13---
Mar 31, 20250.130.130.130.13---
Mar 28, 20250.130.130.130.13---
Mar 27, 20250.130.130.130.13-100.00%1,000