Skip to main content
logo
EGF Theramed Health Corp. (CSE:TMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Nov 21, 2025, 9:05 AM EST

EGF Theramed Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20250.100.100.090.090.09-18,000
Nov 5, 20250.090.090.090.090.09-21.74%500
Oct 21, 20250.110.120.110.120.12-11.54%11,500
Oct 16, 20250.090.130.090.130.134.00%7,000
Oct 10, 20250.130.130.130.130.13-3.85%3,000
Oct 9, 20250.130.130.130.130.1330.00%20,496
Oct 8, 20250.100.100.100.100.10-7,005
Sep 30, 20250.100.100.100.100.1011.11%1,000
Sep 23, 20250.090.090.090.090.09-8,000
Sep 22, 20250.090.090.090.090.09-3,800
Sep 18, 20250.090.090.090.090.09-10.00%5,250
Sep 16, 20250.100.100.100.100.10-4,385
Sep 11, 20250.100.100.100.100.10-5,000
Sep 10, 20250.090.100.090.100.1025.00%11,224
Aug 22, 20250.080.080.080.080.08-2,000
Jul 18, 20250.080.080.080.080.08-15.79%1,000
Jul 10, 20250.100.100.100.100.10-5.00%8,800
Jun 27, 20250.100.100.100.100.1011.11%18,150
Jun 23, 20250.090.090.090.090.0912.50%17,000
Jun 19, 20250.080.080.080.080.08-11.11%5,000
Jun 18, 20250.090.090.090.090.09-5.26%10,200
Jun 17, 20250.100.100.100.100.1035.71%20,000