Skip to main content
logo
EGF Theramed Health Corp. (CSE:TMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0150 (-15.79%)
Jul 18, 2025, 10:44 AM EDT

EGF Theramed Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.080.080.080.08--15.79%1,000
Jul 17, 20250.100.100.100.10---
Jul 16, 20250.100.100.100.10---
Jul 15, 20250.100.100.100.10---
Jul 14, 20250.100.100.100.10---
Jul 11, 20250.100.100.100.10---
Jul 10, 20250.100.100.100.10--5.00%8,800
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.100.100.100.10---
Jul 7, 20250.100.100.100.10---
Jul 4, 20250.100.100.100.10---
Jul 3, 20250.100.100.100.10---
Jul 2, 20250.100.100.100.10---
Jun 30, 20250.100.100.100.10---
Jun 27, 20250.100.100.100.10-11.11%18,150
Jun 26, 20250.090.090.090.09---
Jun 25, 20250.090.090.090.09---
Jun 24, 20250.090.090.090.09---
Jun 23, 20250.090.090.090.09-12.50%17,000
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08--11.11%5,000
Jun 18, 20250.090.090.090.09--5.26%10,200
Jun 17, 20250.100.100.100.10-35.71%20,000
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07---
Jun 11, 20250.070.070.070.07---
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07---
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07---
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07--12.50%9,000
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08-14.29%17,000
May 14, 20250.070.070.070.07-7.69%4,000
May 13, 20250.070.070.070.07--7.14%8,000
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07---
May 8, 20250.070.070.070.07---