Skip to main content
logo
EGF Theramed Health Corp. (CSE:TMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
-0.0150 (-11.54%)
Oct 22, 2025, 7:09 PM EDT

EGF Theramed Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.120.120.120.120.12--
Oct 24, 20250.120.120.120.120.12--
Oct 23, 20250.120.120.120.120.12--
Oct 22, 20250.120.120.120.120.12--
Oct 21, 20250.110.120.110.120.12-11.54%11,500
Oct 20, 20250.130.130.130.130.13-7,000
Oct 17, 20250.130.130.130.130.13--
Oct 16, 20250.090.130.090.130.134.00%7,000
Oct 15, 20250.130.130.130.130.13--
Oct 14, 20250.130.130.130.130.13--
Oct 10, 20250.130.130.130.130.13-3.85%3,000
Oct 9, 20250.130.130.130.130.1330.00%20,496
Oct 8, 20250.100.100.100.100.10-7,005
Oct 7, 20250.100.100.100.100.10--
Oct 6, 20250.100.100.100.100.10--
Oct 3, 20250.100.100.100.100.10--
Oct 2, 20250.100.100.100.100.10--
Oct 1, 20250.100.100.100.100.10--
Sep 30, 20250.100.100.100.100.1011.11%1,000
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.090.090.090.090.09--
Sep 25, 20250.090.090.090.090.09--
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.090.090.090.090.09-8,000
Sep 22, 20250.090.090.090.090.09-3,800
Sep 19, 20250.090.090.090.090.09--
Sep 18, 20250.090.090.090.090.09-10.00%5,250
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.100.100.100.100.10-4,385
Sep 15, 20250.100.100.100.100.10--
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.100.100.100.100.10-5,000
Sep 10, 20250.090.100.090.100.1025.00%11,224
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.08-2,000
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.08--