Skip to main content
EGF Theramed Health Corp. (CSE:TMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
+0.0650 (100.00%)
Mar 27, 2025, 5:15 PM EST

EGF Theramed Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.130.130.130.13---
Mar 28, 20250.130.130.130.13---
Mar 27, 20250.130.130.130.13-100.00%1,000
Mar 26, 20250.070.070.070.07---
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07---
Mar 21, 20250.070.070.070.07---
Mar 20, 20250.070.070.070.07---
Mar 19, 20250.070.070.070.07---
Mar 18, 20250.070.070.070.07---
Mar 17, 20250.070.070.070.07---
Mar 14, 20250.070.070.070.07---
Mar 13, 20250.070.070.070.07---
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.070.070.070.07---
Mar 10, 20250.070.070.070.07---
Mar 7, 20250.070.070.070.07---
Mar 6, 20250.070.070.070.07---
Mar 5, 20250.070.070.070.07--7.14%7,887
Mar 4, 20250.070.070.070.07---
Mar 3, 20250.070.070.070.07---
Feb 28, 20250.070.070.070.07--6.67%2,000
Feb 27, 20250.080.080.080.08---
Feb 26, 20250.080.080.080.08---
Feb 25, 20250.080.080.080.08---
Feb 24, 20250.080.080.080.08---
Feb 21, 20250.080.080.080.08---
Feb 20, 20250.080.080.080.08---
Feb 19, 20250.080.080.070.08--25.00%70,500
Feb 18, 20250.100.100.100.10--11,500
Feb 14, 20250.100.100.100.10---
Feb 13, 20250.100.100.100.10---
Feb 12, 20250.100.100.100.10--1,545
Feb 11, 20250.100.100.100.10--11,328
Feb 10, 20250.100.100.100.10---
Feb 7, 20250.100.100.100.10---
Feb 6, 20250.100.100.100.10---
Feb 5, 20250.100.100.100.10---
Feb 4, 20250.100.100.100.10---
Feb 3, 20250.100.100.100.10---
Jan 31, 20250.100.100.100.10---
Jan 30, 20250.100.100.100.10--1,000
Jan 29, 20250.100.100.100.10---
Jan 28, 20250.100.100.100.10---
Jan 27, 20250.100.100.100.10---
Jan 24, 20250.100.100.100.10---
Jan 23, 20250.100.100.100.10--1,512
Jan 22, 20250.100.100.100.10-53.85%1,150
Jan 21, 20250.070.070.070.07---
Jan 20, 20250.100.100.070.07--31.58%5,000