Skip to main content
EGF Theramed Health Corp. (CSE: TMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0300 (-31.58%)
Jan 20, 2025, 11:27 AM EST

EGF Theramed Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.100.100.070.07--31.58%5,000
Jan 17, 20250.100.100.100.10---
Jan 16, 20250.100.100.100.10---
Jan 15, 20250.100.100.100.10--36.67%500
Jan 14, 20250.150.150.150.15---
Jan 13, 20250.150.150.150.15---
Jan 10, 20250.150.150.150.15---
Jan 9, 20250.150.150.150.15---
Jan 8, 20250.150.150.150.15---
Jan 7, 20250.150.150.150.15---
Jan 6, 20250.150.150.150.15---
Jan 3, 20250.150.150.150.15---
Jan 2, 20250.150.150.150.15---
Dec 31, 20240.150.150.150.15---
Dec 30, 20240.150.150.150.15--1,010
Dec 27, 20240.150.150.130.15--33.33%5,025
Dec 24, 20240.230.230.230.23---
Dec 23, 20240.230.230.230.23-18.42%1,350
Dec 20, 20240.190.190.190.19--12,098
Dec 19, 20240.190.190.190.19---
Dec 18, 20240.210.210.190.19--42.42%7,140
Dec 17, 20240.330.330.330.33---
Dec 16, 20240.330.330.330.33---
Dec 13, 20240.330.330.330.33---
Dec 12, 20240.330.330.330.33---
Dec 11, 20240.330.330.330.33---
Dec 10, 20240.330.330.330.33-17.86%1,000
Dec 9, 20240.280.280.280.28---
Dec 6, 20240.280.280.280.28---
Dec 5, 20240.290.290.280.28-12.00%21,497
Dec 4, 20240.250.250.250.25---
Dec 3, 20240.250.250.250.25--16.67%228,504
Dec 2, 20240.300.300.300.30---
Nov 29, 20240.250.330.160.30-20.00%28,650
Nov 28, 20240.250.250.250.25---
Nov 27, 20240.250.250.250.25---
Nov 26, 20240.310.310.250.25--13.79%28,655
Nov 25, 20240.200.290.200.29-87.10%13,550
Nov 22, 20240.160.160.160.16--29.55%540
Nov 21, 20240.250.300.220.22--12.00%73,033
Nov 20, 20240.250.250.250.25-13.64%1,000
Nov 19, 20240.200.220.200.22-10.00%8,500
Nov 18, 20240.200.200.200.20-48.15%22,655
Nov 15, 20240.090.380.090.14-237.50%259,867
Nov 14, 20240.050.050.040.04--27.27%5,000
Nov 13, 20240.060.060.060.06---
Nov 12, 20240.060.060.060.06---
Nov 11, 20240.060.060.060.06---
Nov 8, 20240.060.060.060.06---
Nov 7, 20240.060.060.060.06---
Nov 6, 20240.060.060.060.06---
Nov 5, 20240.070.070.060.06--21.43%7,000
Nov 4, 20240.070.070.070.07---
Nov 1, 20240.070.070.070.07--5,000
Oct 31, 20240.070.070.070.07--17.65%2,000
Oct 30, 20240.090.090.090.09---
Oct 29, 20240.090.090.090.09---
Oct 28, 20240.090.090.090.09---
Oct 25, 20240.090.090.090.09---
Oct 24, 20240.090.090.090.09---
Oct 23, 20240.090.090.090.09---
Oct 22, 20240.090.090.090.09---
Oct 21, 20240.090.090.090.09---
Oct 18, 20240.090.090.090.09---
Oct 17, 20240.090.090.090.09---
Oct 16, 20240.090.090.090.09---
Oct 15, 20240.090.090.090.09---
Oct 11, 20240.090.090.090.09---
Oct 10, 20240.090.090.090.09---
Oct 9, 20240.090.090.090.09---
Oct 8, 20240.090.090.090.09---
Oct 7, 20240.090.090.090.09---
Oct 4, 20240.090.090.090.09---
Oct 3, 20240.090.090.090.09---
Oct 2, 20240.090.090.090.09---
Oct 1, 20240.090.090.090.09---
Sep 30, 20240.090.090.090.09---
Sep 27, 20240.090.090.090.09---
Sep 26, 20240.090.090.090.09---
Sep 25, 20240.090.090.090.09---
Sep 24, 20240.090.090.090.09---
Sep 23, 20240.090.090.090.09---
Sep 20, 20240.090.090.090.09---
Sep 19, 20240.090.090.090.09---
Sep 18, 20240.090.090.090.09---
Sep 17, 20240.090.090.090.09--1,125
Sep 16, 20240.090.090.090.09---
Sep 13, 20240.090.090.090.09---
Sep 12, 20240.090.090.090.09---
Sep 11, 20240.090.090.090.09---
Sep 10, 20240.090.090.090.09---
Sep 9, 20240.090.090.090.09---
Sep 6, 20240.090.090.090.09---
Sep 5, 20240.090.090.090.09---
Sep 4, 20240.090.090.090.09---
Sep 3, 20240.090.090.090.09---
Aug 30, 20240.090.090.090.09---
Aug 29, 20240.090.090.090.09---
Aug 28, 20240.090.090.090.09---
Aug 27, 20240.090.090.090.09---