Skip to main content
logo
EGF Theramed Health Corp. (CSE:TMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
-0.0050 (-3.85%)
Oct 10, 2025, 9:30 AM EDT

EGF Theramed Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.130.130.130.130.1330.00%20,496
Oct 8, 20250.100.100.100.100.10-7,005
Oct 7, 20250.100.100.100.100.10--
Oct 6, 20250.100.100.100.100.10--
Oct 3, 20250.100.100.100.100.10--
Oct 2, 20250.100.100.100.100.10--
Oct 1, 20250.100.100.100.100.10--
Sep 30, 20250.100.100.100.100.1011.11%1,000
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.090.090.090.090.09--
Sep 25, 20250.090.090.090.090.09--
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.090.090.090.090.09-8,000
Sep 22, 20250.090.090.090.090.09-3,800
Sep 19, 20250.090.090.090.090.09--
Sep 18, 20250.090.090.090.090.09-10.00%5,250
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.100.100.100.100.10-4,385
Sep 15, 20250.100.100.100.100.10--
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.100.100.100.100.10-5,000
Sep 10, 20250.090.100.090.100.1025.00%11,224
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.08-2,000
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.080.080.080.080.08--
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.08--