Skip to main content
Teako Minerals Corp. (CSE: TMIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Dec 19, 2024, 2:53 PM EST

Teako Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.070.070.070.07-7.69%190,000
Dec 19, 20240.070.070.070.07--233,000
Dec 18, 20240.060.070.060.07-8.33%307,200
Dec 17, 20240.060.060.060.06---
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06-9.09%50,000
Dec 12, 20240.060.060.060.06---
Dec 11, 20240.060.060.060.06-10.00%70,778
Dec 10, 20240.060.060.050.05--9.09%103,000
Dec 9, 20240.060.060.060.06--75,000
Dec 6, 20240.060.060.060.06--86,000
Dec 5, 20240.060.060.060.06-10.00%150,000
Dec 4, 20240.050.050.050.05-11.11%150,000
Dec 3, 20240.050.050.050.05--151,000
Dec 2, 20240.050.050.050.05--149,000
Nov 29, 20240.050.050.050.05---
Nov 28, 20240.050.050.050.05-12.50%10,000
Nov 27, 20240.040.040.040.04--40,000
Nov 26, 20240.040.040.040.04---
Nov 25, 20240.040.040.040.04--11.11%100,000
Nov 22, 20240.050.050.050.05-12.50%42,000
Nov 21, 20240.050.050.040.04--63,000
Nov 20, 20240.040.040.040.04--90,000
Nov 19, 20240.040.040.040.04--9,000
Nov 18, 20240.040.040.040.04--11.11%165,000
Nov 15, 20240.050.050.050.05---
Nov 14, 20240.050.050.050.05---
Nov 13, 20240.040.050.040.05--26,000
Nov 12, 20240.050.050.050.05--1,000
Nov 11, 20240.040.050.040.05--113,000
Nov 8, 20240.050.050.050.05--6,400
Nov 7, 20240.030.050.030.05--14,095
Nov 6, 20240.050.050.050.05---
Nov 5, 20240.040.050.040.05-12.50%436,000
Nov 4, 20240.040.040.040.04--150,000
Nov 1, 20240.040.040.040.04--11.11%150,700
Oct 31, 20240.050.050.050.05---
Oct 30, 20240.050.050.050.05-28.57%1,000
Oct 29, 20240.040.040.040.04--57,000
Oct 28, 20240.040.040.040.04--12.50%49,100
Oct 25, 20240.040.040.040.04--22,000
Oct 24, 20240.040.040.040.04--20.00%15,100
Oct 23, 20240.050.050.050.05---
Oct 22, 20240.050.050.050.05--17,000
Oct 21, 20240.050.050.040.05--87,000
Oct 18, 20240.050.050.050.05---
Oct 17, 20240.050.050.050.05---
Oct 16, 20240.050.050.050.05--55,000
Oct 15, 20240.050.050.050.05---
Oct 11, 20240.050.050.050.05--5,294
Oct 10, 20240.050.050.050.05-11.11%51,200
Oct 9, 20240.050.050.050.05--3,000
Oct 8, 20240.050.050.050.05--100,030
Oct 7, 20240.050.050.050.05--18.18%85,100
Oct 4, 20240.060.060.060.06--1,100
Oct 3, 20240.060.060.060.06--7,000
Oct 2, 20240.060.060.060.06---
Oct 1, 20240.050.060.050.06-10.00%25,000
Sep 30, 20240.050.050.050.05---
Sep 27, 20240.050.050.050.05-25.00%2,000
Sep 26, 20240.050.050.040.04--20.00%173,100
Sep 25, 20240.050.050.050.05--26,000
Sep 24, 20240.050.050.050.05--50,000
Sep 23, 20240.050.050.050.05---
Sep 20, 20240.050.050.050.05---
Sep 19, 20240.050.050.050.05--8,789
Sep 18, 20240.050.050.050.05--9.09%118,000
Sep 17, 20240.060.060.060.06---
Sep 16, 20240.060.060.060.06---
Sep 13, 20240.060.060.060.06--1,050
Sep 12, 20240.060.060.060.06--3,090
Sep 11, 20240.060.060.060.06--26,886
Sep 10, 20240.050.060.050.06--8.33%194,000
Sep 9, 20240.060.060.050.06--321,000
Sep 6, 20240.060.060.060.06--7.69%20,000
Sep 5, 20240.060.070.060.07-8.33%37,100
Sep 4, 20240.060.060.060.06--32,000
Sep 3, 20240.060.060.060.06--7.69%81,400
Aug 30, 20240.070.070.070.07-8.33%10,000
Aug 29, 20240.060.060.060.06-9.09%86,100
Aug 28, 20240.070.070.060.06--15.38%217,214
Aug 27, 20240.060.070.060.07--7.14%97,600
Aug 26, 20240.070.070.070.07---
Aug 23, 20240.070.070.070.07-7.69%50,000
Aug 22, 20240.070.070.070.07--18,020
Aug 21, 20240.070.070.070.07--36,000
Aug 20, 20240.060.070.060.07-8.33%52,000
Aug 19, 20240.060.060.060.06--15,000
Aug 16, 20240.060.060.060.06---
Aug 15, 20240.060.060.060.06--200,010
Aug 14, 20240.060.060.060.06--7.69%124,000
Aug 13, 20240.070.070.070.07--152,000
Aug 12, 20240.060.070.060.07--67,000
Aug 9, 20240.070.070.070.07---
Aug 8, 20240.060.070.060.07--15,000
Aug 7, 20240.070.070.070.07---
Aug 6, 20240.070.070.070.07---
Aug 2, 20240.070.070.070.07---
Aug 1, 20240.070.070.070.07--13.33%76,200
Jul 31, 20240.080.080.080.08---