Skip to main content
logo
Teako Minerals Corp. (CSE:TMIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Aug 7, 2025, 4:00 PM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.060.060.060.06---
Aug 7, 20250.060.060.060.06-10.00%67,000
Aug 6, 20250.050.050.050.05--38,000
Aug 5, 20250.060.060.050.05--9.09%122,444
Aug 1, 20250.060.060.060.06--8.33%18,100
Jul 31, 20250.060.060.060.06---
Jul 30, 20250.060.060.060.06--61,500
Jul 29, 20250.060.060.060.06-9.09%91,500
Jul 28, 20250.060.060.060.06---
Jul 25, 20250.060.060.060.06--15.38%49,000
Jul 24, 20250.070.070.050.07--384,722
Jul 23, 20250.060.070.060.07-8.33%414,000
Jul 22, 20250.060.060.060.06---
Jul 21, 20250.060.060.060.06-9.09%50,000
Jul 18, 20250.050.060.050.06--32,894
Jul 17, 20250.060.060.060.06--8.33%9,090
Jul 16, 20250.060.060.060.06-9.09%70,000
Jul 15, 20250.060.060.060.06---
Jul 14, 20250.060.060.060.06---
Jul 11, 20250.060.060.060.06--26,000
Jul 10, 20250.060.060.060.06---
Jul 9, 20250.060.060.060.06---
Jul 8, 20250.060.060.050.06--8.33%48,000
Jul 7, 20250.070.070.060.06--132,420
Jul 4, 20250.050.070.050.06-33.33%521,650
Jul 3, 20250.040.050.040.05-28.57%294,945
Jul 2, 20250.040.040.040.04--73,000
Jun 30, 20250.040.040.040.04--98,570
Jun 27, 20250.040.040.040.04---
Jun 26, 20250.040.040.040.04--65,000
Jun 25, 20250.030.040.030.04-16.67%164,000
Jun 24, 20250.030.030.030.03--58,100
Jun 23, 20250.040.040.030.03--288,000
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.040.040.030.03--14.29%314,000
Jun 17, 20250.040.040.040.04--110,000
Jun 16, 20250.030.040.030.04-16.67%41,000
Jun 13, 20250.030.030.030.03--14.29%10,000
Jun 12, 20250.040.040.040.04--45,000
Jun 11, 20250.040.040.040.04---
Jun 10, 20250.040.040.040.04--41,000
Jun 9, 20250.030.040.030.04--416,100
Jun 6, 20250.040.040.040.04--39,000
Jun 5, 20250.040.040.040.04--270,289
Jun 4, 20250.040.040.040.04---
Jun 3, 20250.040.040.040.04--10,000
Jun 2, 20250.040.040.040.04--12.50%41,000
May 30, 20250.040.040.040.04--22,000
May 29, 20250.040.040.040.04---