Teako Minerals Corp. (CSE:TMIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
Apr 25, 2025, 4:00 PM EDT

Teako Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.050.050.040.04--11.11%155,000
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05--33,000
Apr 22, 20250.050.050.050.05--25,000
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05-12.50%27,000
Apr 16, 20250.040.050.040.04--11.11%229,000
Apr 15, 20250.050.050.050.05---
Apr 14, 20250.040.050.040.05--127,000
Apr 11, 20250.040.050.040.05--59,000
Apr 10, 20250.050.050.050.05--10.00%16,000
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05-11.11%599,000
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05--10.00%130,000
Apr 3, 20250.050.050.050.05--9.09%621,000
Apr 2, 20250.060.060.050.06--31,500
Apr 1, 20250.060.060.060.06--80,000
Mar 31, 20250.060.060.060.06--354,550
Mar 28, 20250.050.060.050.06-10.00%636,640
Mar 27, 20250.050.050.050.05--120,000
Mar 26, 20250.050.060.050.05--625,568
Mar 25, 20250.060.060.050.05--257,000
Mar 24, 20250.050.050.050.05--138,820
Mar 21, 20250.050.050.050.05--165,000
Mar 20, 20250.050.050.050.05-11.11%356,000
Mar 19, 20250.060.060.050.05--18.18%395,000
Mar 18, 20250.050.060.050.06-10.00%158,945
Mar 17, 20250.050.060.050.05-25.00%1,159,000
Mar 14, 20250.040.040.040.04--460,000
Mar 13, 20250.040.040.040.04--11.11%40,000
Mar 12, 20250.050.050.050.05--253,000
Mar 11, 20250.050.050.050.05--100,000
Mar 10, 20250.040.050.040.05--10.00%122,222
Mar 7, 20250.050.050.050.05--9.09%18,000
Mar 6, 20250.050.060.050.06-22.22%216,000
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05---
Mar 3, 20250.050.050.050.05--126,000
Feb 28, 20250.050.050.050.05--144,513
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05--50,000
Feb 25, 20250.050.050.050.05--10.00%92,000
Feb 24, 20250.040.050.040.05--50,000
Feb 21, 20250.040.050.040.05--104,012
Feb 20, 20250.050.050.050.05--20,000
Feb 19, 20250.050.050.050.05-11.11%72,000
Feb 18, 20250.040.060.040.05--10.00%440,000
Feb 14, 20250.050.050.050.05-11.11%112,000
Feb 13, 20250.050.050.050.05--25.00%392,640