Tartisan Nickel Corp. (CSE:TN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
0.00 (0.00%)
Mar 28, 2025, 1:21 PM EST

Tartisan Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.160.160.150.15--3.23%44,000
Mar 28, 20250.160.160.150.16--5,000
Mar 27, 20250.160.160.160.16--6.06%3,050
Mar 26, 20250.160.170.160.17-3.13%20,500
Mar 25, 20250.150.160.150.16-3.23%12,514
Mar 24, 20250.160.160.160.16-3.33%2,971
Mar 21, 20250.160.160.150.15--9.09%4,500
Mar 20, 20250.160.170.160.17-6.45%17,000
Mar 19, 20250.170.170.160.16--8.82%16,000
Mar 18, 20250.170.170.170.17--2,000
Mar 17, 20250.170.170.170.17-3.03%13,000
Mar 14, 20250.150.170.150.17-10.00%42,700
Mar 13, 20250.170.170.150.15--3.23%49,255
Mar 12, 20250.200.200.150.16--13.89%175,200
Mar 11, 20250.180.190.180.18-5.88%3,000
Mar 10, 20250.180.180.160.17--10,000
Mar 7, 20250.190.190.170.17--8.11%11,000
Mar 6, 20250.200.200.180.19-2.78%18,000
Mar 5, 20250.200.200.180.18--6,000
Mar 4, 20250.180.180.180.18---
Mar 3, 20250.190.190.180.18--10,000
Feb 28, 20250.190.190.180.18--5.26%26,500
Feb 27, 20250.190.190.180.19-2.70%52,000
Feb 26, 20250.200.200.190.19--2.63%30,000
Feb 25, 20250.200.200.190.19--1,800
Feb 24, 20250.200.200.190.19--2.56%24,700
Feb 21, 20250.200.200.190.20--4,976
Feb 20, 20250.210.210.200.20--4,162
Feb 19, 20250.200.200.200.20--2.50%16,500
Feb 18, 20250.200.210.190.20--58,500
Feb 14, 20250.200.200.200.20-5.26%1,000
Feb 13, 20250.200.200.190.19--2.56%29,000
Feb 12, 20250.200.200.200.20--4.88%24,890
Feb 11, 20250.210.210.200.21-5.13%23,760
Feb 10, 20250.220.220.200.20--7.14%78,500
Feb 7, 20250.220.220.200.21--2.33%28,400
Feb 6, 20250.230.230.220.22--2.27%4,000
Feb 5, 20250.220.220.220.22-2.33%3,000
Feb 4, 20250.220.220.200.22--2.27%35,000
Feb 3, 20250.210.220.210.22--29,000
Jan 31, 20250.230.230.220.22--2.22%35,012
Jan 30, 20250.220.230.220.23-2.27%40,525
Jan 29, 20250.220.230.220.22--6,500
Jan 28, 20250.220.220.220.22-4.76%6,800
Jan 27, 20250.210.210.210.21-2.44%17,900
Jan 24, 20250.230.230.210.21--8.89%59,772
Jan 23, 20250.230.230.220.23--17,500
Jan 22, 20250.240.240.220.23--6.25%67,243
Jan 21, 20250.240.240.240.24--2.04%9,957
Jan 20, 20250.250.250.250.25--2.00%4,500