Skip to main content
logo
Tartisan Nickel Corp. (CSE:TN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Sep 10, 2025, 1:09 PM EDT

Tartisan Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.080.080.080.08---
Sep 8, 20250.080.080.070.08-6.67%136,500
Sep 5, 20250.080.080.070.08--66,000
Sep 4, 20250.080.080.070.08--41,000
Sep 3, 20250.080.080.070.08--49,000
Sep 2, 20250.080.080.070.08--76,706
Aug 29, 20250.080.080.070.08--6.25%26,000
Aug 28, 20250.080.080.080.08-6.67%14,000
Aug 27, 20250.080.080.080.08-7.14%5,000
Aug 26, 20250.070.070.070.07--42,000
Aug 25, 20250.080.080.070.07--12.50%29,000
Aug 22, 20250.080.080.080.08--7,000
Aug 21, 20250.080.080.070.08--50,000
Aug 20, 20250.080.080.070.08--104,142
Aug 19, 20250.080.090.080.08--17,100
Aug 18, 20250.090.090.070.08--66,133
Aug 15, 20250.080.080.080.08--4,000
Aug 14, 20250.080.090.080.08--48,444
Aug 13, 20250.090.090.080.08--5.88%20,200
Aug 12, 20250.090.090.080.09--17,000
Aug 11, 20250.090.090.080.09--20,547
Aug 8, 20250.090.090.080.09--123,500
Aug 7, 20250.090.090.090.09--1,000
Aug 6, 20250.090.090.080.09-6.25%157,000
Aug 5, 20250.090.090.080.08-6.67%30,000
Aug 1, 20250.090.090.070.08--11.76%22,000
Jul 31, 20250.090.090.080.09--5.56%37,000
Jul 30, 20250.090.090.080.09-5.88%108,500
Jul 29, 20250.090.090.080.09--5.56%101,500
Jul 28, 20250.090.090.090.09-5.88%43,530
Jul 25, 20250.100.100.090.09--5.56%256,235
Jul 24, 20250.090.090.090.09--8,000
Jul 23, 20250.100.100.090.09--5.26%222,000
Jul 22, 20250.090.100.090.10-5.56%105,200
Jul 21, 20250.100.100.090.09--142,500
Jul 18, 20250.090.100.090.09--5.26%83,289
Jul 17, 20250.100.100.100.10--5.00%13,000
Jul 16, 20250.100.100.100.10--1,000
Jul 15, 20250.110.110.100.10--4.76%36,500
Jul 14, 20250.110.110.110.11-5.00%2,000
Jul 11, 20250.100.100.100.10---
Jul 10, 20250.110.110.100.10--66,500
Jul 9, 20250.110.110.100.10--9.09%36,500
Jul 8, 20250.110.120.110.11--18,212
Jul 7, 20250.110.120.110.11--208,068
Jul 4, 20250.120.120.110.11--4.35%19,857
Jul 3, 20250.120.120.120.12--11.54%15,000
Jul 2, 20250.130.130.120.13--15,000
Jun 30, 20250.130.130.130.13--5,000
Jun 27, 20250.130.130.120.13--25,000