Triple One Metals Inc. (CSE:TONE)
Canada · Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Aug 27, 2025, 9:30 AM EDT
Triple One Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 249,000 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 300,000 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 23,000 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 74,000 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 3,000 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,012 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 19,600 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 338,000 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 2,000 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 264,270 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 5,750 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100.00% | 199,754 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 28,000 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 28,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 50,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |