Skip to main content
logo
Triple One Metals Inc. (CSE:TONE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
-0.0050 (-33.33%)
Jul 18, 2025, 4:00 PM EDT

Triple One Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.010.010.010.01--33.33%28,000
Jul 17, 20250.020.020.020.02-50.00%28,000
Jul 16, 20250.010.010.010.01---
Jul 15, 20250.010.010.010.01--10,000
Jul 14, 20250.010.010.010.01---
Jul 11, 20250.010.010.010.01---
Jul 10, 20250.010.010.010.01---
Jul 9, 20250.010.010.010.01---
Jul 8, 20250.010.010.010.01---
Jul 7, 20250.010.010.010.01---
Jul 4, 20250.010.010.010.01---
Jul 3, 20250.010.010.010.01---
Jul 2, 20250.010.010.010.01---
Jun 30, 20250.010.010.010.01---
Jun 27, 20250.010.010.010.01---
Jun 26, 20250.010.010.010.01--33.33%50,000
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02-200.00%1,000
Jun 17, 20250.010.010.010.01---
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01--66.67%11,000
Jun 10, 20250.020.020.020.02--1,000
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02--1,000
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02---
May 30, 20250.020.020.020.02--1,333
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02--1,334
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02-50.00%1,000
May 20, 20250.010.010.010.01---
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01--33.33%40,000
May 13, 20250.020.020.020.02--13,340
May 12, 20250.020.020.020.02-50.00%25,001
May 9, 20250.010.010.010.01--60.00%334,400
May 8, 20250.030.030.030.03---