Tony G Co-Investment Holdings Ltd. (CSE:TONY)
Canada flag Canada · Delayed Price · Currency is CAD
0.6000
-0.4100 (-40.59%)
Apr 8, 2025, 2:08 PM EDT

CSE:TONY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.600.600.600.60---
Apr 24, 20250.600.600.600.60---
Apr 23, 20250.600.600.600.60---
Apr 22, 20250.600.600.600.60---
Apr 21, 20250.600.600.600.60---
Apr 17, 20250.600.600.600.60---
Apr 16, 20250.600.600.600.60---
Apr 15, 20250.600.600.600.60---
Apr 14, 20250.600.600.600.60---
Apr 11, 20250.600.600.600.60---
Apr 10, 20250.600.600.600.60---
Apr 9, 20250.600.600.600.60---
Apr 8, 20250.600.600.600.60--40.59%150
Apr 7, 20251.011.011.011.01---
Apr 4, 20251.011.011.011.01---
Apr 3, 20251.011.011.011.01---
Apr 2, 20251.011.011.011.01---
Apr 1, 20251.011.011.011.01---
Mar 31, 20251.011.011.011.01---
Mar 28, 20251.011.011.011.01---
Mar 27, 20251.011.011.011.01--8.18%100
Mar 26, 20251.101.101.101.10--300
Mar 25, 20251.101.101.101.10---
Mar 24, 20251.111.111.101.10--35.29%610
Mar 21, 20251.701.701.701.70---
Mar 20, 20251.701.701.701.70---
Mar 19, 20251.701.701.701.70---
Mar 18, 20251.701.701.701.70--200
Mar 17, 20251.701.701.701.70---
Mar 14, 20251.701.701.701.70---
Mar 13, 20251.701.701.701.70---
Mar 12, 20251.701.701.701.70---
Mar 11, 20251.701.701.701.70---
Mar 10, 20251.701.701.701.70--1,400
Mar 7, 20251.701.701.701.70---
Mar 6, 20251.701.701.701.70--5.56%350
Mar 5, 20251.801.801.801.80---
Mar 4, 20251.801.801.801.80---
Mar 3, 20251.801.801.801.80--10.00%1,007
Feb 28, 20252.002.002.002.00---
Feb 27, 20252.002.002.002.00---
Feb 26, 20252.002.002.002.00---
Feb 25, 20252.002.002.002.00---
Feb 24, 20252.002.002.002.00---
Feb 21, 20252.002.002.002.00---
Feb 20, 20252.002.002.002.00---
Feb 19, 20252.002.002.002.00---
Feb 18, 20252.002.002.002.00---
Feb 14, 20252.002.002.002.00---
Feb 13, 20252.002.002.002.00---