Skip to main content
Tony G Co-Investment Holdings Ltd. (CSE:TONY)
Canada flag Canada · Delayed Price · Currency is CAD
1.010
-0.090 (-8.18%)
Mar 27, 2025, 11:51 AM EST

CSE:TONY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20251.011.011.011.01---
Mar 28, 20251.011.011.011.01---
Mar 27, 20251.011.011.011.01--8.18%100
Mar 26, 20251.101.101.101.10--300
Mar 25, 20251.101.101.101.10---
Mar 24, 20251.111.111.101.10--35.29%610
Mar 21, 20251.701.701.701.70---
Mar 20, 20251.701.701.701.70---
Mar 19, 20251.701.701.701.70---
Mar 18, 20251.701.701.701.70--200
Mar 17, 20251.701.701.701.70---
Mar 14, 20251.701.701.701.70---
Mar 13, 20251.701.701.701.70---
Mar 12, 20251.701.701.701.70---
Mar 11, 20251.701.701.701.70---
Mar 10, 20251.701.701.701.70--1,400
Mar 7, 20251.701.701.701.70---
Mar 6, 20251.701.701.701.70--5.56%350
Mar 5, 20251.801.801.801.80---
Mar 4, 20251.801.801.801.80---
Mar 3, 20251.801.801.801.80--10.00%1,007
Feb 28, 20252.002.002.002.00---
Feb 27, 20252.002.002.002.00---
Feb 26, 20252.002.002.002.00---
Feb 25, 20252.002.002.002.00---
Feb 24, 20252.002.002.002.00---
Feb 21, 20252.002.002.002.00---
Feb 20, 20252.002.002.002.00---
Feb 19, 20252.002.002.002.00---
Feb 18, 20252.002.002.002.00---
Feb 14, 20252.002.002.002.00---
Feb 13, 20252.002.002.002.00---
Feb 12, 20252.002.002.002.00---
Feb 11, 20252.002.002.002.00-17.65%100
Feb 10, 20251.701.701.701.70---
Feb 7, 20251.701.701.701.70--15.00%176
Feb 6, 20252.002.002.002.00---
Feb 5, 20252.002.002.002.00---
Feb 4, 20252.002.002.002.00---
Feb 3, 20252.002.002.002.00---
Jan 31, 20252.002.002.002.00---
Jan 30, 20252.002.002.002.00---
Jan 29, 20252.002.002.002.00---
Jan 28, 20252.002.002.002.00---
Jan 27, 20252.002.002.002.00---
Jan 24, 20252.002.002.002.00---
Jan 23, 20252.002.002.002.00---
Jan 22, 20252.002.002.002.00--9,630
Jan 21, 20252.002.002.002.00-14.29%392
Jan 20, 20251.751.751.751.75---