Skip to main content
Tony G Co-Investment Holdings Ltd. (CSE: TONY)
Canada flag Canada · Delayed Price · Currency is CAD
1.750
0.00 (0.00%)
Jan 20, 2025, 9:30 AM EST

CSE: TONY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20252.002.002.002.00-14.29%-
Jan 20, 20251.751.751.751.75---
Jan 17, 20251.751.751.751.75-2.94%112
Jan 16, 20251.701.701.701.70-21.43%1,000
Jan 15, 20251.401.401.401.40---
Jan 14, 20251.351.401.351.40--9,950
Jan 13, 20251.401.401.401.40---
Jan 10, 20251.501.501.401.40--0.71%1,100
Jan 9, 20251.301.411.301.41-21.55%3,209
Jan 8, 20251.161.161.161.16--4.13%100
Jan 7, 20251.211.211.211.21---
Jan 6, 20251.211.211.211.21-10.00%100
Jan 3, 20251.101.101.101.10---
Jan 2, 20251.101.101.101.10---
Dec 31, 20241.101.101.101.10---
Dec 30, 20241.101.101.101.10-11.11%780
Dec 27, 20240.990.990.990.99---
Dec 24, 20240.990.990.990.99-10.00%1,000
Dec 23, 20240.850.900.850.90-20.00%8,700
Dec 20, 20240.750.750.750.75-15.38%1,738
Dec 19, 20240.650.650.650.65-34.02%9,000
Dec 18, 20240.490.490.490.49---
Dec 17, 20240.490.490.490.49---
Dec 16, 20240.490.490.490.49---
Dec 13, 20240.490.490.490.49---
Dec 12, 20240.490.490.490.49---
Dec 11, 20240.490.490.490.49---
Dec 10, 20240.490.490.490.49---
Dec 9, 20240.490.490.490.49---
Dec 6, 20240.490.490.490.49---
Dec 5, 20240.490.490.490.49--10.19%1,000
Dec 4, 20240.540.540.540.54---
Dec 3, 20240.540.540.540.54---
Dec 2, 20240.540.540.540.54---
Nov 29, 20240.540.540.540.54---
Nov 28, 20240.540.540.540.54---
Nov 27, 20240.540.540.540.54---
Nov 26, 20240.540.540.540.54---
Nov 25, 20240.540.540.540.54---
Nov 22, 20240.540.540.540.54---
Nov 21, 20240.540.540.540.54---
Nov 20, 20240.540.540.540.54---
Nov 19, 20240.540.540.540.54---
Nov 18, 20240.540.540.540.54---
Nov 15, 20240.540.540.540.54---
Nov 14, 20240.540.540.540.54---
Nov 13, 20240.540.540.540.54---
Nov 12, 20240.540.540.540.54---
Nov 11, 20240.540.540.540.54---
Nov 8, 20240.540.540.540.54---
Nov 7, 20240.540.540.540.54---
Nov 6, 20240.540.540.540.54---
Nov 5, 20240.540.540.540.54---
Nov 4, 20240.540.540.540.54---
Nov 1, 20240.540.540.540.54---
Oct 31, 20240.540.540.540.54---
Oct 30, 20240.540.540.540.54---
Oct 29, 20240.540.540.540.54---
Oct 28, 20240.480.540.480.54-28.57%4,185
Oct 25, 20240.420.420.420.42-16.67%2,000
Oct 24, 20240.360.360.360.36---
Oct 23, 20240.360.360.360.36---
Oct 22, 20240.360.360.360.36---
Oct 21, 20240.360.360.360.36---
Oct 18, 20240.360.360.360.36-9.09%9,000
Oct 17, 20240.330.330.330.33---
Oct 16, 20240.330.330.330.33---
Oct 15, 20240.330.330.330.33-1.54%1,600
Oct 11, 20240.330.330.330.33---
Oct 10, 20240.330.330.330.33---
Oct 9, 20240.330.330.330.33---
Oct 8, 20240.330.330.330.33--23.53%500
Oct 7, 20240.430.430.430.43---
Oct 4, 20240.430.430.430.43---
Oct 3, 20240.430.430.430.43---
Oct 2, 20240.430.430.430.43---
Oct 1, 20240.430.430.430.43---
Sep 30, 20240.430.430.430.43---
Sep 27, 20240.430.430.430.43---
Sep 26, 20240.430.430.430.43---
Sep 25, 20240.430.430.430.43---
Sep 24, 20240.430.430.430.43---
Sep 23, 20240.430.430.430.43---
Sep 20, 20240.430.430.430.43---
Sep 19, 20240.430.430.430.43---
Sep 18, 20240.430.430.430.43---
Sep 17, 20240.430.430.430.43---
Sep 16, 20240.430.430.430.43---
Sep 13, 20240.430.430.430.43---
Sep 12, 20240.430.430.430.43---
Sep 11, 20240.430.430.430.43---
Sep 10, 20240.430.430.430.43---
Sep 9, 20240.430.430.430.43---
Sep 6, 20240.430.430.430.43---
Sep 5, 20240.430.430.430.43---
Sep 4, 20240.430.430.430.43---
Sep 3, 20240.430.430.430.43---
Aug 30, 20240.430.430.430.43---
Aug 29, 20240.430.430.430.43---
Aug 28, 20240.430.430.430.43---