Skip to main content
Tony G Co-Investment Holdings Ltd. (CSE:TONY)
Canada flag Canada · Delayed Price · Currency is CAD
0.5500
-0.1500 (-21.43%)
Jun 2, 2025, 11:22 AM EDT

CSE:TONY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.550.550.550.55---
Jun 5, 20250.550.550.550.55---
Jun 4, 20250.550.550.550.55---
Jun 3, 20250.550.550.550.55---
Jun 2, 20250.550.550.550.55--21.43%500
May 30, 20250.700.700.700.70---
May 29, 20250.700.700.700.70---
May 28, 20250.700.700.700.70---
May 27, 20250.700.700.700.70---
May 26, 20250.700.700.700.70---
May 23, 20250.700.700.700.70---
May 22, 20250.700.700.700.70---
May 21, 20250.700.700.700.70---
May 20, 20250.700.700.700.70---
May 16, 20250.700.700.700.70---
May 15, 20250.700.700.700.70---
May 14, 20250.700.700.700.70-12.90%500
May 13, 20250.620.620.620.62---
May 12, 20250.620.620.620.62---
May 9, 20250.620.620.620.62---
May 8, 20250.620.620.620.62---
May 7, 20250.620.620.620.62---
May 6, 20250.620.620.620.62---
May 5, 20250.620.620.620.62-3.33%500
May 2, 20250.600.600.600.60---
May 1, 20250.600.600.600.60---
Apr 30, 20250.600.600.600.60---
Apr 29, 20250.600.600.600.60---
Apr 28, 20250.600.600.600.60---
Apr 25, 20250.600.600.600.60---
Apr 24, 20250.600.600.600.60---
Apr 23, 20250.600.600.600.60---
Apr 22, 20250.600.600.600.60---
Apr 21, 20250.600.600.600.60---
Apr 17, 20250.600.600.600.60---
Apr 16, 20250.600.600.600.60---
Apr 15, 20250.600.600.600.60---
Apr 14, 20250.600.600.600.60---
Apr 11, 20250.600.600.600.60---
Apr 10, 20250.600.600.600.60---
Apr 9, 20250.600.600.600.60---
Apr 8, 20250.600.600.600.60--40.59%150
Apr 7, 20251.011.011.011.01---
Apr 4, 20251.011.011.011.01---
Apr 3, 20251.011.011.011.01---
Apr 2, 20251.011.011.011.01---
Apr 1, 20251.011.011.011.01---
Mar 31, 20251.011.011.011.01---
Mar 28, 20251.011.011.011.01---
Mar 27, 20251.011.011.011.01--8.18%100