Trilogy AI Corp. (CSE:TRAI)
Canada
· Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Trilogy AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -25.00% | 34,500 |
| Mar 6, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 11.11% | 29,001 |
| Mar 5, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | 9.09% | 21,000 |
| Mar 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 1,030 |
| Mar 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 24, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 26,000 |
| Feb 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -10.26% | 1,000 |
| Feb 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 500 |
| Feb 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 8.33% | 12,462 |
| Feb 14, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -28.00% | 11,500 |
| Feb 13, 2025 | 0.22 | 0.26 | 0.22 | 0.25 | - | 8.70% | 57,000 |
| Feb 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Feb 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 39.39% | 5,046 |
| Feb 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -28.26% | 1,000 |
| Feb 5, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | - | -8.00% | 55,000 |
| Feb 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 13,500 |
| Jan 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 9,000 |
| Jan 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.85% | 51,500 |
| Jan 27, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | -3.70% | 4,817 |
| Jan 24, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | 3.85% | 12,500 |
| Jan 23, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | - | -5.45% | 19,000 |
| Jan 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jan 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jan 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.85% | 5,500 |