Tarachi Gold Corp. (CSE:TRG)
0.0250
-0.0050 (-16.67%)
Mar 24, 2025, 3:57 PM EST
Tarachi Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 140,000 |
Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 10,000 |
Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 81,000 |
Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 123,000 |
Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 60,000 |
Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 19,580 |
Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 3,000 |
Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 100,000 |
Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,000 |
Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 264,000 |
Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 110,000 |
Feb 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 155,000 |
Feb 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 50.00% | 526,127 |
Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 38,000 |
Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 3,000 |
Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 20,000 |
Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,185 |
Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 77,000 |
Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 55,000 |
Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 43,000 |
Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |