Tarachi Gold Corp. (CSE:TRG)
Canada
· Delayed Price · Currency is CAD 0.0350
-0.0050 (-12.50%)
Feb 18, 2025, 4:00 PM EST
Tarachi Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 264,000 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 110,000 |
| Feb 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 155,000 |
| Feb 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 50.00% | 526,127 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 38,000 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 3,000 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 20,000 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,185 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 77,000 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 55,000 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 43,000 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 28,000 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,000 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 63,000 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,200 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 58,000 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,000 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,500 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 200,000 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 37,000 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 102,000 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 205,000 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 73,858 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,006 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 82,000 |
| Dec 3, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 435,000 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,000 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 101,250 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 513,000 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 7,200 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 307,474 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 41,000 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 175,000 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,750 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 26,033 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 49,971 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 137,000 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,000 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,500 |
| Nov 1, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 20.00% | 121,000 |
| Oct 31, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 47,000 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 15,000 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 105,000 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 26,000 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 15, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -25.00% | 62,000 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 4,000 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 8,000 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 57,000 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 50,000 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 100,000 |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 57,500 |