Tarachi Gold Corp. (CSE:TRG)
Canada · Delayed Price · Currency is CAD 0.0350
+0.0050 (16.67%)
Jul 18, 2025, 3:43 PM EDT
Tarachi Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 28,000 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,902 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 80,000 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 3,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 205,000 |
| Jul 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -16.67% | 1,373,902 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 80,000 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 698,000 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 74,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 27,000 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 62,000 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 14,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,000 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 17,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 50,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 56,000 |
| Jun 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 76,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 185,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 288,500 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 31,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 146,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 148,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 13,000 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 18,000 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 5,400 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 86,000 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |