Tarachi Gold Corp. (CSE:TRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
-0.0050 (-16.67%)
Mar 24, 2025, 3:57 PM EST

Tarachi Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.030.030.020.02--33.33%140,000
Mar 28, 20250.030.030.030.03-20.00%10,000
Mar 27, 20250.030.030.020.03--81,000
Mar 26, 20250.030.030.030.03---
Mar 25, 20250.020.030.020.03--123,000
Mar 24, 20250.030.030.030.03--16.67%60,000
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03--10,000
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.040.040.030.03--19,580
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03---
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03-20.00%3,000
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03--100,000
Mar 4, 20250.030.030.030.03--16.67%100,000
Mar 3, 20250.030.030.030.03--29,000
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03---
Feb 26, 20250.030.030.030.03---
Feb 25, 20250.030.030.030.03---
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.040.040.030.03--14.29%264,000
Feb 19, 20250.040.040.040.04---
Feb 18, 20250.040.040.040.04--12.50%110,000
Feb 14, 20250.030.040.030.04-33.33%155,000
Feb 13, 20250.020.030.020.03-50.00%526,127
Feb 12, 20250.020.020.020.02--38,000
Feb 11, 20250.020.020.020.02--20.00%3,000
Feb 10, 20250.030.030.030.03-25.00%20,000
Feb 7, 20250.020.020.020.02--10,000
Feb 6, 20250.020.020.020.02--11,185
Feb 5, 20250.020.020.020.02---
Feb 4, 20250.020.020.020.02---
Feb 3, 20250.020.020.020.02---
Jan 31, 20250.020.020.020.02---
Jan 30, 20250.020.020.020.02--77,000
Jan 29, 20250.020.020.020.02--55,000
Jan 28, 20250.020.020.020.02---
Jan 27, 20250.020.020.020.02---
Jan 24, 20250.020.020.020.02---
Jan 23, 20250.020.020.020.02---
Jan 22, 20250.020.020.020.02---
Jan 21, 20250.020.020.020.02--43,000
Jan 20, 20250.020.020.020.02---