Tarachi Gold Corp. (CSE:TRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Oct 10, 2025, 10:28 AM EDT

Tarachi Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.040.040.040.040.04-12.50%32,000
Oct 8, 20250.040.040.040.040.04-7,000
Oct 7, 20250.030.040.030.040.04-35,000
Oct 6, 20250.040.040.040.040.04--
Oct 3, 20250.040.040.040.040.0414.29%16,000
Oct 2, 20250.040.040.040.040.04--
Oct 1, 20250.040.040.040.040.04-273,000
Sep 30, 20250.040.040.040.040.04-53,000
Sep 29, 20250.030.040.030.040.04-467,000
Sep 26, 20250.040.040.040.040.04--
Sep 25, 20250.040.040.040.040.04-41,000
Sep 24, 20250.040.040.040.040.04-12.50%86,000
Sep 23, 20250.040.040.040.040.0414.29%50,000
Sep 22, 20250.040.040.040.040.04-12.50%39,000
Sep 19, 20250.040.040.040.040.04--
Sep 18, 20250.040.040.040.040.04--
Sep 17, 20250.040.040.040.040.04-13,000
Sep 16, 20250.040.040.040.040.0414.29%42,000
Sep 15, 20250.040.040.040.040.04--
Sep 12, 20250.040.040.040.040.04-50,408
Sep 11, 20250.040.040.040.040.04--
Sep 10, 20250.040.040.040.040.04-12.50%3,000
Sep 9, 20250.040.050.040.040.04-11.11%50,000
Sep 8, 20250.050.050.050.050.0512.50%184,500
Sep 5, 20250.040.040.040.040.04-11.11%25,000
Sep 4, 20250.050.050.050.050.0512.50%3,000
Sep 3, 20250.040.040.040.040.04--
Sep 2, 20250.040.040.040.040.0414.29%90,600
Aug 29, 20250.040.040.040.040.0440.00%60,000
Aug 28, 20250.030.030.030.030.03-16.67%285,000
Aug 27, 20250.030.030.030.030.0320.00%67,000
Aug 26, 20250.030.030.030.030.03-16.67%31,000
Aug 25, 20250.030.030.030.030.0320.00%50,000
Aug 22, 20250.030.030.030.030.03-11,000
Aug 21, 20250.030.030.030.030.03-1,000
Aug 20, 20250.030.030.030.030.03-16.67%200,000
Aug 19, 20250.030.030.030.030.03-13,000
Aug 18, 20250.030.030.030.030.03--
Aug 15, 20250.030.030.030.030.03-12,000
Aug 14, 20250.030.030.030.030.03-179,000
Aug 13, 20250.030.030.030.030.03-10,000
Aug 12, 20250.030.040.030.030.03-14.29%32,500
Aug 11, 20250.040.040.040.040.0416.67%15,000
Aug 8, 20250.030.030.030.030.03-14.29%1,000
Aug 7, 20250.040.040.040.040.04--
Aug 6, 20250.040.040.040.040.04--
Aug 5, 20250.040.040.040.040.0416.67%8,333
Aug 1, 20250.030.030.030.030.03--
Jul 31, 20250.030.030.030.030.0320.00%5,000
Jul 30, 20250.030.030.030.030.03-37.50%14,000