Trimera Metals Corp. (CSE:TRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
+0.0500 (16.67%)
Jul 17, 2025, 4:00 PM EDT

Trimera Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.250.350.250.35-16.67%1,500
Jul 14, 20250.300.300.300.30--14.29%5,000
Jul 11, 20250.250.350.250.35-191.67%4,500
Jul 10, 20250.350.350.120.12--65.71%3,088
Jul 7, 20250.350.350.350.35--1,010
Jul 2, 20250.350.350.350.35--1,000
Jun 25, 20250.350.350.350.35--3,000
Jun 24, 20250.350.350.350.35--93.07%3,000