Trimera Metals Corp. (CSE:TRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.3650
+0.0050 (1.39%)
Aug 28, 2025, 4:00 PM EDT

Trimera Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.500.500.370.37-1.39%3,500
Aug 27, 20250.350.360.350.36-5.88%52,500
Aug 25, 20250.340.340.340.34-3.03%3,000
Aug 20, 20250.330.330.330.33--5.71%1,066
Aug 11, 20250.310.350.310.35--1,500
Aug 5, 20250.350.350.260.35--2,500
Jul 17, 20250.250.350.250.35-16.67%1,500
Jul 14, 20250.300.300.300.30--14.29%5,000
Jul 11, 20250.250.350.250.35-191.67%4,500
Jul 10, 20250.350.350.120.12--65.71%3,088
Jul 7, 20250.350.350.350.35--1,010
Jul 2, 20250.350.350.350.35--1,000
Jun 25, 20250.350.350.350.35--3,000
Jun 24, 20250.350.350.350.35--93.07%3,000