Trimera Metals Corp. (CSE:TRM)
Canada · Delayed Price · Currency is CAD 0.3500
0.00 (0.00%)
Oct 30, 2025, 11:01 AM EDT
Trimera Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 5,000 |
| Oct 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 2,000 |
| Oct 22, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | - | 11,000 |
| Oct 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 6.06% | 7,000 |
| Oct 9, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -2.94% | 7,000 |
| Oct 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -2.86% | 1,000 |
| Sep 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,500 |
| Sep 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 2,000 |
| Sep 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,750 |
| Sep 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -4.11% | 135,000 |
| Sep 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 5,000 |
| Sep 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 1,500 |
| Aug 28, 2025 | 0.50 | 0.50 | 0.37 | 0.37 | - | 1.39% | 3,500 |
| Aug 27, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 5.88% | 52,500 |
| Aug 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 3.03% | 3,000 |
| Aug 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -5.71% | 1,066 |
| Aug 11, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | - | - | 1,500 |
| Aug 5, 2025 | 0.35 | 0.35 | 0.26 | 0.35 | - | - | 2,500 |
| Jul 17, 2025 | 0.25 | 0.35 | 0.25 | 0.35 | - | 16.67% | 1,500 |
| Jul 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -14.29% | 5,000 |
| Jul 11, 2025 | 0.25 | 0.35 | 0.25 | 0.35 | - | 191.67% | 4,500 |
| Jul 10, 2025 | 0.35 | 0.35 | 0.12 | 0.12 | - | -65.71% | 3,088 |
| Jul 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,010 |
| Jul 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,000 |
| Jun 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 3,000 |
| Jun 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -93.07% | 3,000 |