Troy Minerals Inc. (CSE:TROY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
+0.0050 (3.57%)
Oct 10, 2025, 10:56 AM EDT

Troy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.140.140.140.140.14-3,148
Oct 9, 20250.140.140.140.140.143.70%134,373
Oct 8, 20250.140.140.140.140.143.85%257,000
Oct 7, 20250.140.140.130.130.13-13.33%1,075,640
Oct 6, 20250.140.150.140.150.157.14%117,064
Oct 3, 20250.140.140.140.140.143.70%116,000
Oct 2, 20250.140.140.140.140.14-251,000
Oct 1, 20250.140.170.140.140.1412.50%1,173,456
Sep 30, 20250.130.140.120.120.12-411,000
Sep 29, 20250.130.140.120.120.12-4.00%111,894
Sep 26, 20250.130.130.130.130.13-58,000
Sep 25, 20250.130.130.130.130.13-7.41%24,400
Sep 24, 20250.140.140.140.140.148.00%178,500
Sep 23, 20250.140.140.130.130.13-7.41%207,000
Sep 22, 20250.120.140.120.140.1422.73%1,084,242
Sep 19, 20250.110.110.110.110.11-4.35%944,600
Sep 18, 20250.120.120.120.120.12-8.00%450,500
Sep 17, 20250.130.130.130.130.13-103,000
Sep 16, 20250.130.140.130.130.13-7.41%42,812
Sep 15, 20250.140.140.140.140.14-155,421
Sep 12, 20250.140.140.140.140.148.00%344,150
Sep 11, 20250.130.130.130.130.1313.64%607,500
Sep 10, 20250.120.120.110.110.11-768,421
Sep 9, 20250.110.110.110.110.11-131,130
Sep 8, 20250.110.120.110.110.11-2,841,894
Sep 5, 20250.110.110.110.110.11-4.35%72,500
Sep 4, 20250.120.120.120.120.12-4.17%1,126,000
Sep 3, 20250.110.120.110.120.124.35%831,000
Sep 2, 20250.120.120.120.120.124.55%735,000
Aug 29, 20250.110.110.110.110.11-35,500
Aug 28, 20250.110.110.110.110.11-476,000
Aug 27, 20250.110.110.110.110.114.76%223,454
Aug 26, 20250.110.110.110.110.11-388,203
Aug 25, 20250.100.110.100.110.11-125,500
Aug 22, 20250.110.110.110.110.11-4.55%409,293
Aug 21, 20250.100.110.100.110.1110.00%1,662,539
Aug 20, 20250.100.100.100.100.10-768,100
Aug 19, 20250.100.110.100.100.105.26%525,000
Aug 18, 20250.100.100.100.100.10-5.00%787,000
Aug 15, 20250.120.120.100.100.10-16.67%556,002
Aug 14, 20250.120.120.120.120.12-7.69%33,500
Aug 13, 20250.130.130.130.130.138.33%643,793
Aug 12, 20250.110.120.110.120.129.09%318,000
Aug 11, 20250.110.110.110.110.114.76%22,500
Aug 8, 20250.110.110.110.110.11-4.55%42,020
Aug 7, 20250.110.120.110.110.11-4.35%193,190
Aug 6, 20250.120.120.120.120.129.52%711,500
Aug 5, 20250.110.110.110.110.11-35,500
Aug 1, 20250.110.110.110.110.11-4.55%20,000
Jul 31, 20250.110.110.110.110.114.76%42,500