Skip to main content
Troy Minerals Inc. (CSE: TROY)
Canada flag Canada · Delayed Price · Currency is CAD
0.165
-0.010 (-5.71%)
Dec 20, 2024, 4:00 PM EST

Troy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.170.170.150.17--5.71%249,219
Dec 19, 20240.180.180.180.18--12.50%93,500
Dec 18, 20240.180.200.170.20-11.11%241,100
Dec 17, 20240.190.200.180.18--2.70%78,500
Dec 16, 20240.190.200.180.19--73,025
Dec 13, 20240.200.200.190.19--5.13%169,001
Dec 12, 20240.190.220.190.20-5.41%250,780
Dec 11, 20240.210.210.190.19--11.90%254,020
Dec 10, 20240.190.220.190.21-10.53%164,800
Dec 9, 20240.190.190.180.19--274,532
Dec 6, 20240.210.210.190.19--11.63%236,406
Dec 5, 20240.220.220.200.22--2.27%102,500
Dec 4, 20240.230.230.220.22-2.33%128,500
Dec 3, 20240.220.220.220.22--56,800
Dec 2, 20240.240.240.220.22--6.52%112,077
Nov 29, 20240.240.260.230.23--4.17%384,500
Nov 28, 20240.240.240.240.24--2.04%17,000
Nov 27, 20240.250.250.240.25--2.00%83,200
Nov 26, 20240.210.250.210.25-19.05%421,000
Nov 25, 20240.220.220.190.21--4.55%414,874
Nov 22, 20240.230.230.170.22--4.35%468,193
Nov 21, 20240.260.260.230.23--11.54%116,400
Nov 20, 20240.250.260.240.26-4.00%202,000
Nov 19, 20240.300.300.240.25--16.67%295,706
Nov 18, 20240.340.340.300.30--11.76%790,353
Nov 15, 20240.350.350.330.34--1.45%421,041
Nov 14, 20240.350.350.340.35--1.43%315,800
Nov 13, 20240.360.360.340.35--4.11%484,602
Nov 12, 20240.370.390.350.37-5.80%1,381,676
Nov 11, 20240.360.360.340.35--4.17%295,721
Nov 8, 20240.360.360.350.36-1.41%214,750
Nov 7, 20240.360.380.340.36-1.43%1,106,626
Nov 6, 20240.350.350.340.35-1.45%237,000
Nov 5, 20240.350.360.330.35--1.43%633,316
Nov 4, 20240.340.350.330.35-2.94%207,500
Nov 1, 20240.340.340.320.34--1.45%55,000
Oct 31, 20240.340.350.310.35--131,520
Oct 30, 20240.340.350.300.35-1.47%263,120
Oct 29, 20240.370.370.320.34--9.33%209,400
Oct 28, 20240.380.380.370.38--1.32%226,270
Oct 25, 20240.390.400.370.38--7.32%262,937
Oct 24, 20240.380.410.380.41-9.33%1,062,055
Oct 23, 20240.360.380.330.38-8.70%630,500
Oct 22, 20240.310.350.300.35-13.11%172,258
Oct 21, 20240.300.310.300.31-1.67%72,214
Oct 18, 20240.250.310.250.30-17.65%125,000
Oct 17, 20240.280.280.250.26--10.53%79,140
Oct 16, 20240.270.290.270.29-9.62%66,500
Oct 15, 20240.250.280.240.26-6.12%230,480
Oct 11, 20240.250.250.250.25--39,500
Oct 10, 20240.250.250.250.25-2.08%274,500
Oct 9, 20240.250.250.240.24--4.00%35,650
Oct 8, 20240.250.250.230.25-6.38%54,177
Oct 7, 20240.210.250.210.24-14.63%167,788
Oct 4, 20240.210.220.200.21--2.38%66,470
Oct 3, 20240.220.230.210.21--4.55%50,000
Oct 2, 20240.200.240.200.22-15.79%267,818
Oct 1, 20240.180.200.180.19-11.76%97,000
Sep 30, 20240.170.180.170.17--121,000
Sep 27, 20240.150.170.150.17-13.33%104,620
Sep 26, 20240.150.160.150.15-3.45%33,700
Sep 25, 20240.150.150.150.15--9.38%32,224
Sep 24, 20240.150.160.150.16-6.67%14,600
Sep 23, 20240.150.160.150.15--37,015
Sep 20, 20240.160.160.150.15--6.25%8,000
Sep 19, 20240.160.160.160.16---
Sep 18, 20240.170.170.160.16--107,500
Sep 17, 20240.170.170.160.16--5.88%9,000
Sep 16, 20240.170.170.170.17--5,000
Sep 13, 20240.170.170.170.17--2.86%26,000
Sep 12, 20240.170.180.170.18-6.06%33,500
Sep 11, 20240.170.180.160.17--2.94%34,751
Sep 10, 20240.170.170.170.17-6.25%8,000
Sep 9, 20240.170.170.160.16--5.88%17,450
Sep 6, 20240.170.170.150.17--52,650
Sep 5, 20240.160.170.160.17-6.25%73,500
Sep 4, 20240.150.160.150.16-6.67%52,828
Sep 3, 20240.140.160.140.15-20.00%111,950
Aug 30, 20240.140.140.130.13--10.71%70,000
Aug 29, 20240.140.140.140.14-3.70%9,000
Aug 28, 20240.150.150.140.14-3.85%88,000
Aug 27, 20240.150.150.130.13--16.13%82,500
Aug 26, 20240.170.170.160.16--3.13%55,186
Aug 23, 20240.170.170.160.16--5.88%33,198
Aug 22, 20240.170.180.170.17-3.03%229,900
Aug 21, 20240.190.190.170.17--15.38%131,199
Aug 20, 20240.200.200.200.20--2.50%5,600
Aug 19, 20240.190.210.190.20--52,576
Aug 16, 20240.180.200.180.20-14.29%54,100
Aug 15, 20240.190.190.180.18--5.41%41,124
Aug 14, 20240.190.190.190.19--2.63%53,000
Aug 13, 20240.190.190.190.19-2.70%1,000
Aug 12, 20240.200.200.190.19--9.76%32,100
Aug 9, 20240.210.210.210.21---
Aug 8, 20240.190.210.190.21-13.89%19,013
Aug 7, 20240.190.190.170.18--29,322
Aug 6, 20240.200.200.170.18--10.00%117,665
Aug 2, 20240.210.210.190.20--4.76%46,625
Aug 1, 20240.220.230.210.21-5.00%30,000
Jul 31, 20240.230.230.200.20--13.04%82,780