Troy Minerals Inc. (CSE:TROY)
Canada
· Delayed Price · Currency is CAD 0.1150
-0.0200 (-14.81%)
Jun 12, 2025, 3:52 PM EDT
Troy Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | - | -14.81% | 297,340 |
| Jun 11, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | 8.00% | 113,484 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -19.35% | 517,500 |
| Jun 9, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | 6.90% | 100,201 |
| Jun 6, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | - | 161,500 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | -3.33% | 279,815 |
| Jun 4, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | - | 11.11% | 437,162 |
| Jun 3, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.00% | 300,332 |
| Jun 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 108,500 |
| May 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | -3.85% | 113,540 |
| May 29, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | 4.00% | 59,500 |
| May 28, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | -7.41% | 43,400 |
| May 27, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 8.00% | 93,900 |
| May 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 270,194 |
| May 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 85,000 |
| May 22, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | 4.00% | 47,843 |
| May 21, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | -7.41% | 144,200 |
| May 20, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | 12.50% | 29,505 |
| May 16, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | 4.35% | 54,100 |
| May 15, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -4.17% | 224,500 |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 52,000 |
| May 13, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 19.05% | 78,259 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 347,940 |
| May 9, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.00% | 77,000 |
| May 8, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | -9.09% | 126,395 |
| May 7, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.00% | 65,500 |
| May 6, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 109,500 |
| May 5, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 66,500 |
| May 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 41,057 |
| May 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 38,000 |
| Apr 30, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | - | -9.09% | 273,119 |
| Apr 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 87,501 |
| Apr 28, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -4.35% | 126,650 |
| Apr 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.55% | 91,982 |
| Apr 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 28,500 |
| Apr 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 29,090 |
| Apr 22, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | - | 14.29% | 45,025 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -12.50% | 18,271 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 109,801 |
| Apr 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 57,000 |
| Apr 15, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 8.70% | 112,339 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -4.17% | 41,658 |
| Apr 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 46,500 |
| Apr 10, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | - | 20.00% | 55,231 |
| Apr 9, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | - | -4.76% | 53,827 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | - | -12.50% | 57,639 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 22,000 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | - | -11.54% | 94,850 |
| Apr 3, 2025 | 0.10 | 0.14 | 0.10 | 0.13 | - | -3.70% | 315,300 |
| Apr 2, 2025 | 0.12 | 0.14 | 0.11 | 0.14 | - | 8.00% | 136,620 |