Troy Minerals Inc. (CSE:TROY)
Canada
· Delayed Price · Currency is CAD 0.1100
+0.0100 (10.00%)
Mar 31, 2025, 10:42 AM EST
Troy Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 37,640 |
| Mar 28, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | - | -9.09% | 186,750 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 100,000 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 10,250 |
| Mar 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | -3.85% | 64,000 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 29,000 |
| Mar 21, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | - | 13.04% | 169,500 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -11.54% | 40,250 |
| Mar 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 33,000 |
| Mar 18, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | - | 26.32% | 167,852 |
| Mar 17, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | -5.00% | 225,313 |
| Mar 14, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 210,000 |
| Mar 13, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 78,010 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -12.50% | 101,270 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 28,500 |
| Mar 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.09% | 151,000 |
| Mar 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 228,739 |
| Mar 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 253,000 |
| Mar 5, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 4.17% | 140,175 |
| Mar 4, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | - | -11.11% | 99,010 |
| Mar 3, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | 8.00% | 208,050 |
| Feb 28, 2025 | 0.14 | 0.16 | 0.13 | 0.13 | - | -10.71% | 785,646 |
| Feb 27, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 12.00% | 297,960 |
| Feb 26, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.41% | 92,145 |
| Feb 25, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 80,000 |
| Feb 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.00% | 62,900 |
| Feb 21, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.41% | 70,341 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | -10.00% | 119,325 |
| Feb 19, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | 3.45% | 83,101 |
| Feb 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.41% | 42,500 |
| Feb 14, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | -12.90% | 52,600 |
| Feb 13, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 33,500 |
| Feb 12, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | - | -3.23% | 143,507 |
| Feb 11, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | - | - | 85,980 |
| Feb 10, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.90% | 197,500 |
| Feb 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 145,499 |
| Feb 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 85,263 |
| Feb 5, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | - | -6.25% | 150,200 |
| Feb 4, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | 14.29% | 77,250 |
| Feb 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 47,000 |
| Jan 31, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.45% | 10,500 |
| Jan 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.45% | 69,651 |
| Jan 29, 2025 | 0.13 | 0.17 | 0.13 | 0.16 | - | 24.00% | 595,000 |
| Jan 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.41% | 375,500 |
| Jan 27, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 97,599 |
| Jan 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 73,851 |
| Jan 23, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 12.50% | 147,600 |
| Jan 22, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | - | -7.69% | 345,133 |
| Jan 21, 2025 | 0.16 | 0.16 | 0.12 | 0.13 | - | -18.75% | 462,702 |
| Jan 20, 2025 | 0.17 | 0.19 | 0.16 | 0.16 | - | 3.23% | 155,462 |