Skip to main content
Troy Minerals Inc. (CSE:TROY)
Canada flag Canada · Delayed Price · Currency is CAD
0.125
-0.010 (-7.41%)
Feb 21, 2025, 3:55 PM EST

Troy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.140.140.130.13--7.41%70,341
Feb 20, 20250.160.160.140.14--10.00%119,325
Feb 19, 20250.150.160.150.15-3.45%83,101
Feb 18, 20250.150.150.150.15-7.41%42,500
Feb 14, 20250.160.160.140.14--12.90%52,600
Feb 13, 20250.150.160.150.16-3.33%33,500
Feb 12, 20250.140.160.140.15--3.23%143,507
Feb 11, 20250.160.160.140.16--85,980
Feb 10, 20250.150.160.150.16-6.90%197,500
Feb 7, 20250.160.160.150.15--145,499
Feb 6, 20250.150.150.150.15--3.33%85,263
Feb 5, 20250.150.170.150.15--6.25%150,200
Feb 4, 20250.140.160.140.16-14.29%77,250
Feb 3, 20250.140.140.130.14--47,000
Jan 31, 20250.150.150.140.14--3.45%10,500
Jan 30, 20250.150.150.150.15--6.45%69,651
Jan 29, 20250.130.170.130.16-24.00%595,000
Jan 28, 20250.140.140.130.13--7.41%375,500
Jan 27, 20250.130.140.130.14--97,599
Jan 24, 20250.130.140.130.14--73,851
Jan 23, 20250.120.140.120.14-12.50%147,600
Jan 22, 20250.130.140.110.12--7.69%345,133
Jan 21, 20250.160.160.120.13--18.75%462,702
Jan 20, 20250.170.190.160.16-3.23%155,462
Jan 17, 20250.170.170.140.16--6.06%131,501
Jan 16, 20250.180.180.170.17--10.81%5,200
Jan 15, 20250.180.190.170.19-2.78%57,611
Jan 14, 20250.180.180.180.18--5.26%6,000
Jan 13, 20250.180.190.170.19-11.76%58,000
Jan 10, 20250.170.170.170.17--2.86%56,500
Jan 9, 20250.180.180.180.18--2.78%1,647
Jan 8, 20250.180.180.180.18--2.70%18,746
Jan 7, 20250.180.190.180.19--25,000
Jan 6, 20250.180.190.180.19--2.63%38,000
Jan 3, 20250.180.190.180.19-11.76%36,500
Jan 2, 20250.170.170.160.17-6.25%25,478
Dec 31, 20240.160.160.160.16--25,998
Dec 30, 20240.170.170.160.16--8.57%52,253
Dec 27, 20240.190.190.180.18--2.78%50,500
Dec 24, 20240.170.180.170.18-5.88%20,000
Dec 23, 20240.170.180.170.17-3.03%68,500
Dec 20, 20240.170.170.150.17--5.71%249,219
Dec 19, 20240.180.180.180.18--12.50%93,500
Dec 18, 20240.180.200.170.20-11.11%241,100
Dec 17, 20240.190.200.180.18--2.70%78,500
Dec 16, 20240.190.200.180.19--73,025
Dec 13, 20240.200.200.190.19--5.13%169,001
Dec 12, 20240.190.220.190.20-5.41%250,780
Dec 11, 20240.210.210.190.19--11.90%254,020
Dec 10, 20240.190.220.190.21-10.53%164,800
Dec 9, 20240.190.190.180.19--274,532
Dec 6, 20240.210.210.190.19--11.63%236,406
Dec 5, 20240.220.220.200.22--2.27%102,500
Dec 4, 20240.230.230.220.22-2.33%128,500
Dec 3, 20240.220.220.220.22--56,800
Dec 2, 20240.240.240.220.22--6.52%112,077
Nov 29, 20240.240.260.230.23--4.17%384,500
Nov 28, 20240.240.240.240.24--2.04%17,000
Nov 27, 20240.250.250.240.25--2.00%83,200
Nov 26, 20240.210.250.210.25-19.05%421,000
Nov 25, 20240.220.220.190.21--4.55%414,874
Nov 22, 20240.230.230.170.22--4.35%468,193
Nov 21, 20240.260.260.230.23--11.54%116,400
Nov 20, 20240.250.260.240.26-4.00%202,000
Nov 19, 20240.300.300.240.25--16.67%295,706
Nov 18, 20240.340.340.300.30--11.76%790,353
Nov 15, 20240.350.350.330.34--1.45%421,041
Nov 14, 20240.350.350.340.35--1.43%315,800
Nov 13, 20240.360.360.340.35--4.11%484,602
Nov 12, 20240.370.390.350.37-5.80%1,381,676
Nov 11, 20240.360.360.340.35--4.17%295,721
Nov 8, 20240.360.360.350.36-1.41%214,750
Nov 7, 20240.360.380.340.36-1.43%1,106,626
Nov 6, 20240.350.350.340.35-1.45%237,000
Nov 5, 20240.350.360.330.35--1.43%633,316
Nov 4, 20240.340.350.330.35-2.94%207,500
Nov 1, 20240.340.340.320.34--1.45%55,000
Oct 31, 20240.340.350.310.35--131,520
Oct 30, 20240.340.350.300.35-1.47%263,120
Oct 29, 20240.370.370.320.34--9.33%209,400
Oct 28, 20240.380.380.370.38--1.32%226,270
Oct 25, 20240.390.400.370.38--7.32%262,937
Oct 24, 20240.380.410.380.41-9.33%1,062,055
Oct 23, 20240.360.380.330.38-8.70%630,500
Oct 22, 20240.310.350.300.35-13.11%172,258
Oct 21, 20240.300.310.300.31-1.67%72,214
Oct 18, 20240.250.310.250.30-17.65%125,000
Oct 17, 20240.280.280.250.26--10.53%79,140
Oct 16, 20240.270.290.270.29-9.62%66,500
Oct 15, 20240.250.280.240.26-6.12%230,480
Oct 11, 20240.250.250.250.25--39,500
Oct 10, 20240.250.250.250.25-2.08%274,500
Oct 9, 20240.250.250.240.24--4.00%35,650
Oct 8, 20240.250.250.230.25-6.38%54,177
Oct 7, 20240.210.250.210.24-14.63%167,788
Oct 4, 20240.210.220.200.21--2.38%66,470
Oct 3, 20240.220.230.210.21--4.55%50,000
Oct 2, 20240.200.240.200.22-15.79%267,818
Oct 1, 20240.180.200.180.19-11.76%97,000
Sep 30, 20240.170.180.170.17--121,000