Troy Minerals Inc. (CSE:TROY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
0.00 (0.00%)
Oct 31, 2025, 3:59 PM EDT

Troy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.130.140.130.140.14-39,560
Oct 30, 20250.140.140.130.140.14-6.90%161,460
Oct 29, 20250.140.150.140.150.15-421,000
Oct 28, 20250.150.150.140.150.15-82,200
Oct 27, 20250.150.150.150.150.15-3.33%663,822
Oct 24, 20250.140.150.140.150.153.45%54,576
Oct 23, 20250.150.150.150.150.15-14.71%218,833
Oct 22, 20250.150.170.150.170.1713.33%303,000
Oct 21, 20250.160.160.150.150.15-6.25%229,500
Oct 20, 20250.170.170.160.160.16-60,100
Oct 17, 20250.160.160.160.160.16-5.88%102,625
Oct 16, 20250.160.170.160.170.176.25%769,642
Oct 15, 20250.160.160.160.160.163.23%280,500
Oct 14, 20250.160.160.160.160.163.33%236,225
Oct 10, 20250.140.170.140.150.157.14%1,650,119
Oct 9, 20250.140.140.140.140.143.70%134,373
Oct 8, 20250.140.140.140.140.143.85%257,000
Oct 7, 20250.140.140.130.130.13-13.33%1,075,640
Oct 6, 20250.140.150.140.150.157.14%117,064
Oct 3, 20250.140.140.140.140.143.70%116,000
Oct 2, 20250.140.140.140.140.14-251,000
Oct 1, 20250.140.170.140.140.1412.50%1,173,456
Sep 30, 20250.130.140.120.120.12-411,000
Sep 29, 20250.130.140.120.120.12-4.00%111,894
Sep 26, 20250.130.130.130.130.13-58,000
Sep 25, 20250.130.130.130.130.13-7.41%24,400
Sep 24, 20250.140.140.140.140.148.00%178,500
Sep 23, 20250.140.140.130.130.13-7.41%207,000
Sep 22, 20250.120.140.120.140.1422.73%1,084,242
Sep 19, 20250.110.110.110.110.11-4.35%944,600
Sep 18, 20250.120.120.120.120.12-8.00%450,500
Sep 17, 20250.130.130.130.130.13-103,000
Sep 16, 20250.130.140.130.130.13-7.41%42,812
Sep 15, 20250.140.140.140.140.14-155,421
Sep 12, 20250.140.140.140.140.148.00%344,150
Sep 11, 20250.130.130.130.130.1313.64%607,500
Sep 10, 20250.120.120.110.110.11-768,421
Sep 9, 20250.110.110.110.110.11-131,130
Sep 8, 20250.110.120.110.110.11-2,841,894
Sep 5, 20250.110.110.110.110.11-4.35%72,500
Sep 4, 20250.120.120.120.120.12-4.17%1,126,000
Sep 3, 20250.110.120.110.120.124.35%831,000
Sep 2, 20250.120.120.120.120.124.55%735,000
Aug 29, 20250.110.110.110.110.11-35,500
Aug 28, 20250.110.110.110.110.11-476,000
Aug 27, 20250.110.110.110.110.114.76%223,454
Aug 26, 20250.110.110.110.110.11-388,203
Aug 25, 20250.100.110.100.110.11-125,500
Aug 22, 20250.110.110.110.110.11-4.55%409,293
Aug 21, 20250.100.110.100.110.1110.00%1,662,539