Skip to main content
Treatment.com AI Inc. (CSE:TRUE)
Canada flag Canada · Delayed Price · Currency is CAD
0.560
-0.020 (-3.45%)
Feb 21, 2025, 12:28 PM EST

Treatment.com AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.570.570.540.56--3.45%29,800
Feb 20, 20250.550.580.530.58-5.45%133,000
Feb 19, 20250.580.590.530.55--6.78%300,290
Feb 18, 20250.590.600.550.59--1.67%231,692
Feb 14, 20250.590.600.550.60-1.69%301,842
Feb 13, 20250.600.600.560.59--268,116
Feb 12, 20250.600.620.580.59--1.67%406,521
Feb 11, 20250.590.630.570.60-9.09%89,312
Feb 10, 20250.610.610.550.55--14.06%170,150
Feb 7, 20250.620.650.610.64-3.23%188,533
Feb 6, 20250.600.620.590.62-3.33%52,270
Feb 5, 20250.610.620.590.60--1.64%129,000
Feb 4, 20250.550.620.550.61-12.96%230,792
Feb 3, 20250.590.590.530.54--11.48%191,700
Jan 31, 20250.610.610.580.61-1.67%143,838
Jan 30, 20250.600.610.600.60-1.69%191,865
Jan 29, 20250.630.630.530.59--1.67%398,313
Jan 28, 20250.670.670.590.60--13.04%343,959
Jan 27, 20250.680.700.650.69-1.47%218,024
Jan 24, 20250.730.730.670.68--10.53%480,246
Jan 23, 20250.700.760.670.76-7.04%455,366
Jan 22, 20250.670.710.640.71-7.58%465,375
Jan 21, 20250.630.680.630.66-3.13%141,230
Jan 20, 20250.640.640.620.64--3.03%57,000
Jan 17, 20250.680.680.660.66--2.94%75,200
Jan 16, 20250.670.690.650.68-4.62%46,250
Jan 15, 20250.640.650.640.65-6.56%34,965
Jan 14, 20250.640.640.610.61--1.61%98,992
Jan 13, 20250.650.650.620.62--8.82%49,902
Jan 10, 20250.580.690.560.68-15.25%239,900
Jan 9, 20250.570.590.570.59--1.67%77,500
Jan 8, 20250.590.600.590.60--22,500
Jan 7, 20250.590.600.580.60--14,000
Jan 6, 20250.560.600.550.60-7.14%35,110
Jan 3, 20250.580.590.560.56--6.67%15,500
Jan 2, 20250.580.600.550.60--63,000
Dec 31, 20240.520.610.520.60-15.38%72,053
Dec 30, 20240.500.530.480.52-4.00%47,520
Dec 27, 20240.510.530.480.50--3.85%133,879
Dec 24, 20240.520.520.520.52--1.89%2,000
Dec 23, 20240.550.550.530.53--36,025
Dec 20, 20240.560.570.510.53--171,996
Dec 19, 20240.550.560.520.53--3.64%23,500
Dec 18, 20240.540.550.530.55-5.77%45,100
Dec 17, 20240.550.550.500.52--7.14%260,500
Dec 16, 20240.540.560.530.56--138,000
Dec 13, 20240.600.600.530.56--6.67%184,500
Dec 12, 20240.630.640.590.60--4.76%206,197
Dec 11, 20240.620.630.570.63--138,199
Dec 10, 20240.580.670.560.63-12.50%257,010
Dec 9, 20240.560.590.560.56--260,500
Dec 6, 20240.590.610.560.56--5.08%175,922
Dec 5, 20240.530.600.530.59-11.32%561,650
Dec 4, 20240.550.550.500.53-1.92%182,615
Dec 3, 20240.540.540.510.52--3.70%21,500
Dec 2, 20240.540.550.530.54-5.88%63,055
Nov 29, 20240.530.540.510.51--5.56%49,000
Nov 28, 20240.550.550.540.54-3.85%57,000
Nov 27, 20240.560.570.520.52--8.77%203,000
Nov 26, 20240.510.570.470.57-14.00%339,800
Nov 25, 20240.570.590.500.50--12.28%220,502
Nov 22, 20240.580.600.570.57--189,000
Nov 21, 20240.540.580.510.57-5.56%400,400
Nov 20, 20240.540.550.500.54--1.82%138,564
Nov 19, 20240.550.560.550.55--1.79%70,700
Nov 18, 20240.570.570.550.56--56,535
Nov 15, 20240.550.570.540.56--1.75%182,669
Nov 14, 20240.560.590.550.57-1.79%91,750
Nov 13, 20240.560.580.540.56--1.75%141,550
Nov 12, 20240.560.580.540.57-1.79%109,936
Nov 11, 20240.600.600.560.56--6.67%31,000
Nov 8, 20240.600.620.580.60--42,050
Nov 7, 20240.610.610.550.60--298,600
Nov 6, 20240.640.640.600.60--4.76%91,572
Nov 5, 20240.620.680.620.63--215,700
Nov 4, 20240.630.630.570.63--1.56%220,205
Nov 1, 20240.640.640.620.64--23,600
Oct 31, 20240.650.650.620.64--3.03%129,445
Oct 30, 20240.640.660.600.66-1.54%366,073
Oct 29, 20240.650.660.630.65--1.52%141,169
Oct 28, 20240.690.700.650.66--2.94%323,550
Oct 25, 20240.670.680.660.68-1.49%126,300
Oct 24, 20240.700.700.660.67--4.29%220,500
Oct 23, 20240.680.700.670.70--46,763
Oct 22, 20240.690.700.670.70-1.45%27,020
Oct 21, 20240.700.720.690.69--4.17%84,800
Oct 18, 20240.690.730.690.72-1.41%209,720
Oct 17, 20240.710.710.690.71--4.05%151,000
Oct 16, 20240.680.740.660.74-8.82%268,987
Oct 15, 20240.720.720.680.68--2.86%46,814
Oct 11, 20240.700.700.690.70-1.45%86,000
Oct 10, 20240.710.710.690.69--1.43%74,629
Oct 9, 20240.690.720.690.70--263,745
Oct 8, 20240.730.730.690.70--2.78%188,432
Oct 7, 20240.740.750.710.72--4.00%80,320
Oct 4, 20240.730.750.690.75-4.17%134,500
Oct 3, 20240.740.750.700.72--1.37%258,300
Oct 2, 20240.720.740.720.73-2.82%125,929
Oct 1, 20240.780.780.710.71--8.97%383,630
Sep 30, 20240.760.790.750.78-5.41%521,050