Skip to main content
Treatment.com AI Inc. (CSE: TRUE)
Canada flag Canada · Delayed Price · Currency is CAD
0.640
-0.020 (-3.03%)
Jan 20, 2025, 4:00 PM EST

Treatment.com AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.640.640.620.64--3.03%57,000
Jan 17, 20250.680.680.660.66--2.94%75,200
Jan 16, 20250.670.690.650.68-4.62%46,250
Jan 15, 20250.640.650.640.65-6.56%34,965
Jan 14, 20250.640.640.610.61--1.61%98,992
Jan 13, 20250.650.650.620.62--8.82%49,902
Jan 10, 20250.580.690.560.68-15.25%239,900
Jan 9, 20250.570.590.570.59--1.67%77,500
Jan 8, 20250.590.600.590.60--22,500
Jan 7, 20250.590.600.580.60--14,000
Jan 6, 20250.560.600.550.60-7.14%35,110
Jan 3, 20250.580.590.560.56--6.67%15,500
Jan 2, 20250.580.600.550.60--63,000
Dec 31, 20240.520.610.520.60-15.38%72,053
Dec 30, 20240.500.530.480.52-4.00%47,520
Dec 27, 20240.510.530.480.50--3.85%133,879
Dec 24, 20240.520.520.520.52--1.89%2,000
Dec 23, 20240.550.550.530.53--36,025
Dec 20, 20240.560.570.510.53--171,996
Dec 19, 20240.550.560.520.53--3.64%23,500
Dec 18, 20240.540.550.530.55-5.77%45,100
Dec 17, 20240.550.550.500.52--7.14%260,500
Dec 16, 20240.540.560.530.56--138,000
Dec 13, 20240.600.600.530.56--6.67%184,500
Dec 12, 20240.630.640.590.60--4.76%206,197
Dec 11, 20240.620.630.570.63--138,199
Dec 10, 20240.580.670.560.63-12.50%257,010
Dec 9, 20240.560.590.560.56--260,500
Dec 6, 20240.590.610.560.56--5.08%175,922
Dec 5, 20240.530.600.530.59-11.32%561,650
Dec 4, 20240.550.550.500.53-1.92%182,615
Dec 3, 20240.540.540.510.52--3.70%21,500
Dec 2, 20240.540.550.530.54-5.88%63,055
Nov 29, 20240.530.540.510.51--5.56%49,000
Nov 28, 20240.550.550.540.54-3.85%57,000
Nov 27, 20240.560.570.520.52--8.77%203,000
Nov 26, 20240.510.570.470.57-14.00%339,800
Nov 25, 20240.570.590.500.50--12.28%220,502
Nov 22, 20240.580.600.570.57--189,000
Nov 21, 20240.540.580.510.57-5.56%400,400
Nov 20, 20240.540.550.500.54--1.82%138,564
Nov 19, 20240.550.560.550.55--1.79%70,700
Nov 18, 20240.570.570.550.56--56,535
Nov 15, 20240.550.570.540.56--1.75%182,669
Nov 14, 20240.560.590.550.57-1.79%91,750
Nov 13, 20240.560.580.540.56--1.75%141,550
Nov 12, 20240.560.580.540.57-1.79%109,936
Nov 11, 20240.600.600.560.56--6.67%31,000
Nov 8, 20240.600.620.580.60--42,050
Nov 7, 20240.610.610.550.60--298,600
Nov 6, 20240.640.640.600.60--4.76%91,572
Nov 5, 20240.620.680.620.63--215,700
Nov 4, 20240.630.630.570.63--1.56%220,205
Nov 1, 20240.640.640.620.64--23,600
Oct 31, 20240.650.650.620.64--3.03%129,445
Oct 30, 20240.640.660.600.66-1.54%366,073
Oct 29, 20240.650.660.630.65--1.52%141,169
Oct 28, 20240.690.700.650.66--2.94%323,550
Oct 25, 20240.670.680.660.68-1.49%126,300
Oct 24, 20240.700.700.660.67--4.29%220,500
Oct 23, 20240.680.700.670.70--46,763
Oct 22, 20240.690.700.670.70-1.45%27,020
Oct 21, 20240.700.720.690.69--4.17%84,800
Oct 18, 20240.690.730.690.72-1.41%209,720
Oct 17, 20240.710.710.690.71--4.05%151,000
Oct 16, 20240.680.740.660.74-8.82%268,987
Oct 15, 20240.720.720.680.68--2.86%46,814
Oct 11, 20240.700.700.690.70-1.45%86,000
Oct 10, 20240.710.710.690.69--1.43%74,629
Oct 9, 20240.690.720.690.70--263,745
Oct 8, 20240.730.730.690.70--2.78%188,432
Oct 7, 20240.740.750.710.72--4.00%80,320
Oct 4, 20240.730.750.690.75-4.17%134,500
Oct 3, 20240.740.750.700.72--1.37%258,300
Oct 2, 20240.720.740.720.73-2.82%125,929
Oct 1, 20240.780.780.710.71--8.97%383,630
Sep 30, 20240.760.790.750.78-5.41%521,050
Sep 27, 20240.730.740.720.74-2.78%265,400
Sep 26, 20240.710.750.710.72-2.86%458,966
Sep 25, 20240.700.700.680.70--205,624
Sep 24, 20240.710.710.670.70-1.45%315,858
Sep 23, 20240.740.740.690.69--5.48%157,100
Sep 20, 20240.730.750.680.73-1.39%770,482
Sep 19, 20240.730.750.710.72--2.70%558,130
Sep 18, 20240.730.750.700.74-2.78%98,500
Sep 17, 20240.750.750.720.72--4.00%63,912
Sep 16, 20240.770.770.740.75--1.32%115,000
Sep 13, 20240.770.770.740.76-2.70%223,637
Sep 12, 20240.760.760.740.74--3.90%115,796
Sep 11, 20240.780.790.750.77--2.53%289,600
Sep 10, 20240.770.790.760.79-3.95%100,069
Sep 9, 20240.790.790.750.76--3.80%140,345
Sep 6, 20240.800.800.750.79--1.25%142,550
Sep 5, 20240.820.820.770.80--200,537
Sep 4, 20240.840.840.800.80--4.76%122,920
Sep 3, 20240.850.850.830.84--335,015
Aug 30, 20240.850.850.790.84-2.44%330,858
Aug 29, 20240.840.850.810.82-2.50%399,285
Aug 28, 20240.810.810.770.80--1.23%275,953
Aug 27, 20240.770.830.770.81-3.85%325,257