Tantalex Lithium Resources Corp. (CSE: TTX)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Jan 31, 2025, 3:13 PM EST
CSE: TTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 253,000 |
| Jan 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 752,000 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 58,160 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 16,001 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 20,000 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 64,000 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 130,000 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 4,000 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 305,000 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 49,500 |
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 49,000 |
| Jan 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 222,000 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 10,000 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 387,000 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 72,500 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 18, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 400,000 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 159,443 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 346,000 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 5,000 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 72,000 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 340,875 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 289,000 |
| Dec 4, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 742,100 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 2, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 335,000 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 588,000 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 208,000 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 2,286,000 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -40.00% | 252,999 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 69,000 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 55,135 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 57,172 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,250 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 97,000 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 49,000 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 500,395 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 43,000 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 207,000 |
| Oct 31, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 1,012,500 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 22,000 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -40.00% | 1,050 |
| Oct 25, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 357,000 |
| Oct 24, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 786,675 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 202,200 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 115,000 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 10,000 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 66.67% | 9,400 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 5,457 |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 173,000 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 850,900 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,727 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,148 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 21,000 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 56,000 |
| Sep 27, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 90,950 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 103,333 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 96,222 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 22,222 |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 528,854 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,000 |