Tantalex Lithium Resources Corp. (CSE:TTX)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Apr 1, 2025, 10:03 AM EST
CSE:TTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 536,670 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,000 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 123,500 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 120,000 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 340,000 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 254,000 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,100 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 20,000 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 80,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 12,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 5,000 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,500 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 153,460 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 40,000 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 34,000 |
| Feb 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 412,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 72,000 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,520 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 137,500 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 253,000 |
| Jan 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 752,000 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 58,160 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 16,001 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 20,000 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |