Tantalex Lithium Resources Corp. (CSE:TTX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
+0.0050 (33.33%)
Apr 24, 2025, 3:06 PM EDT

CSE:TTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02--72,000
Apr 23, 20250.020.020.020.02-33.33%411,045
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02--25.00%188,000
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02---
Apr 11, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02-33.33%97,000
Apr 9, 20250.020.020.020.02---
Apr 8, 20250.020.020.020.02--25.00%22,250
Apr 7, 20250.020.020.020.02-33.33%229,000
Apr 4, 20250.020.020.020.02---
Apr 3, 20250.020.020.020.02---
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.020.02--25.00%206,000
Mar 31, 20250.020.030.020.02--536,670
Mar 28, 20250.020.020.020.02--11,000
Mar 27, 20250.020.020.020.02--123,500
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02--40,000
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02--120,000
Mar 19, 20250.020.020.020.02--30,000
Mar 18, 20250.020.020.020.02--340,000
Mar 17, 20250.020.020.020.02---
Mar 14, 20250.020.020.020.02--254,000
Mar 13, 20250.020.020.020.02--21,100
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02--20.00%20,000
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03--4,000
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.020.030.020.03-25.00%80,000
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.020.020.020.02---
Feb 27, 20250.030.030.020.02--12,000
Feb 26, 20250.020.020.020.02--20.00%5,000
Feb 25, 20250.030.030.030.03--50,500
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03-25.00%153,460
Feb 18, 20250.020.020.020.02--20.00%40,000
Feb 14, 20250.030.030.030.03--34,000
Feb 13, 20250.020.030.020.03--412,000