Skip to main content
logo
Tantalex Lithium Resources Corp. (CSE:TTX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Jul 7, 2025, 3:38 PM EDT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.020.020.020.02---
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02---
Aug 6, 20250.020.020.020.02---
Aug 5, 20250.020.020.020.02---
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02---
Jul 28, 20250.020.020.020.02---
Jul 25, 20250.020.020.020.02---
Jul 24, 20250.020.020.020.02---
Jul 23, 20250.020.020.020.02---
Jul 22, 20250.020.020.020.02---
Jul 21, 20250.020.020.020.02---
Jul 18, 20250.020.020.020.02---
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02---
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02---
Jul 7, 20250.020.020.020.02--276,100
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.010.020.010.02--80,666
Jul 2, 20250.010.020.010.02-50.00%544,800
Jun 30, 20250.020.020.010.01--96,900
Jun 27, 20250.020.020.010.01--65,000
Jun 26, 20250.020.020.010.01--808,000
Jun 25, 20250.010.010.010.01--33.33%40,000
Jun 24, 20250.020.020.010.02--312,000
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.010.020.010.02--829,000
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02--25,000
Jun 13, 20250.010.020.010.02-200.00%822,000
Jun 12, 20250.010.010.010.01--50.00%8,300
Jun 11, 20250.010.010.010.01--306,000
Jun 10, 20250.010.010.010.01-100.00%205,000
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01--50.00%104,000
Jun 5, 20250.010.010.010.01--1,003,300
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01--33.33%1,438,000
Jun 2, 20250.020.020.020.02--221,000
May 30, 20250.020.020.020.02--150,000