Tantalex Lithium Resources Corp. (CSE:TTX)
0.0200
+0.0050 (33.33%)
Apr 24, 2025, 3:06 PM EDT
CSE:TTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 72,000 |
Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 411,045 |
Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 188,000 |
Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 97,000 |
Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 22,250 |
Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 229,000 |
Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 206,000 |
Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 536,670 |
Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,000 |
Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 123,500 |
Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 120,000 |
Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 340,000 |
Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 254,000 |
Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,100 |
Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 20,000 |
Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 80,000 |
Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 12,000 |
Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 5,000 |
Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,500 |
Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 153,460 |
Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 40,000 |
Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 34,000 |
Feb 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 412,000 |