TUGA Innovations, Inc. (CSE:TUGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Mar 28, 2025, 3:07 PM EST

TUGA Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.010.010.010.01---
Mar 28, 20250.010.010.010.01--44,000
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01--7,000
Mar 13, 20250.010.010.010.01--2,000
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01--1,000
Mar 10, 20250.010.010.010.01---
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01---
Mar 4, 20250.010.010.010.01---
Mar 3, 20250.010.010.010.01---
Feb 28, 20250.010.010.010.01---
Feb 27, 20250.010.010.010.01---
Feb 26, 20250.010.010.010.01-100.00%57,000
Feb 25, 20250.010.010.010.01--50.00%1,000
Feb 24, 20250.010.010.010.01--40,000
Feb 21, 20250.010.010.010.01--45,000
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01---
Feb 18, 20250.010.010.010.01--1,178
Feb 14, 20250.010.010.010.01---
Feb 13, 20250.010.010.010.01---
Feb 12, 20250.010.010.010.01---
Feb 11, 20250.010.010.010.01--33.33%4,000
Feb 10, 20250.020.020.020.02-50.00%70,000
Feb 7, 20250.010.010.010.01---
Feb 6, 20250.010.010.010.01--100,000
Feb 5, 20250.010.010.010.01---
Feb 4, 20250.010.010.010.01---
Feb 3, 20250.010.010.010.01--2,000
Jan 31, 20250.010.010.010.01--33.33%135,000
Jan 30, 20250.020.020.020.02-50.00%1,178
Jan 29, 20250.010.010.010.01--33.33%22,000
Jan 28, 20250.020.020.020.02---
Jan 27, 20250.020.020.020.02-50.00%1,999
Jan 24, 20250.010.010.010.01--50.00%62,000
Jan 23, 20250.020.020.020.02-33.33%69,000
Jan 22, 20250.020.020.020.02--2,000
Jan 21, 20250.020.020.020.02-50.00%346,000
Jan 20, 20250.010.010.010.01--100,000