TUGA Innovations, Inc. (CSE:TUGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
-0.0050 (-33.33%)
Oct 7, 2025, 1:06 PM EDT

TUGA Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.020.020.010.010.01-33.33%100,000
Oct 6, 20250.020.020.020.020.02--
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.020.020.020.020.02-23,500
Oct 1, 20250.020.020.020.020.02-11,000
Sep 30, 20250.010.020.010.020.02-565,166
Sep 29, 20250.020.020.020.020.02200.00%1,033
Sep 26, 20250.020.020.010.010.01-13,170
Sep 25, 20250.010.010.010.010.01-50.00%82,166
Sep 24, 20250.010.010.010.010.01-10,000
Sep 23, 20250.010.010.010.010.01-3,000
Sep 22, 20250.010.010.010.010.01--
Sep 19, 20250.010.010.010.010.01-30,000
Sep 18, 20250.010.010.010.010.01-5,000
Sep 17, 20250.010.010.010.010.01-55,000
Sep 16, 20250.010.010.010.010.01100.00%541,000
Sep 15, 20250.010.010.010.010.01--
Sep 12, 20250.010.010.010.010.01--
Sep 11, 20250.010.010.010.010.01--
Sep 10, 20250.010.010.010.010.01-50.00%2,000
Sep 9, 20250.010.010.010.010.01--
Sep 8, 20250.010.010.010.010.01--
Sep 5, 20250.010.010.010.010.01--
Sep 4, 20250.010.010.010.010.01--
Sep 3, 20250.010.010.010.010.01-140,000
Sep 2, 20250.010.010.010.010.01100.00%2,000
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.010.010.010.010.01--
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01--
Aug 25, 20250.010.010.010.010.01--
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01-50.00%225,000
Aug 20, 20250.010.010.010.010.01--
Aug 19, 20250.010.010.010.010.01--
Aug 18, 20250.010.010.010.010.01--
Aug 15, 20250.010.010.010.010.01-17,100
Aug 14, 20250.010.010.010.010.01--
Aug 13, 20250.010.010.010.010.01--
Aug 12, 20250.010.010.010.010.01--
Aug 11, 20250.010.010.010.010.01-40,000
Aug 8, 20250.010.010.010.010.01--
Aug 7, 20250.010.010.010.010.01100.00%28,000
Aug 6, 20250.010.010.010.010.01-35,000
Aug 5, 20250.010.010.010.010.01-50.00%73,000
Aug 1, 20250.020.020.010.010.01-4,000
Jul 31, 20250.010.010.010.010.01-200,000
Jul 30, 20250.010.010.010.010.01100.00%1,517,347
Jul 29, 20250.010.010.010.010.01-50.00%58,000
Jul 28, 20250.010.010.010.010.01-15,000