TUGA Innovations, Inc. (CSE:TUGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Oct 30, 2025, 11:30 AM EDT

TUGA Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.020.020.020.020.02-77,000
Oct 29, 20250.020.020.020.020.02--
Oct 28, 20250.020.020.020.020.02--
Oct 27, 20250.020.020.020.020.02--
Oct 24, 20250.020.020.020.020.02--
Oct 23, 20250.020.020.020.020.0250.00%3,000
Oct 22, 20250.010.010.010.010.01--
Oct 21, 20250.010.010.010.010.01-29,000
Oct 20, 20250.010.010.010.010.01--
Oct 17, 20250.010.010.010.010.01-22,800
Oct 16, 20250.010.010.010.010.01-6,000
Oct 15, 20250.010.010.010.010.01100.00%8,000
Oct 14, 20250.010.010.010.010.01-50.00%2,187
Oct 10, 20250.010.010.010.010.01--
Oct 9, 20250.010.010.010.010.01--
Oct 8, 20250.010.010.010.010.01--
Oct 7, 20250.020.020.010.010.01-33.33%100,000
Oct 6, 20250.020.020.020.020.02--
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.020.020.020.020.02-23,500
Oct 1, 20250.020.020.020.020.02-11,000
Sep 30, 20250.010.020.010.020.02-565,166
Sep 29, 20250.020.020.020.020.02200.00%1,033
Sep 26, 20250.020.020.010.010.01-13,170
Sep 25, 20250.010.010.010.010.01-50.00%82,166
Sep 24, 20250.010.010.010.010.01-10,000
Sep 23, 20250.010.010.010.010.01-3,000
Sep 22, 20250.010.010.010.010.01--
Sep 19, 20250.010.010.010.010.01-30,000
Sep 18, 20250.010.010.010.010.01-5,000
Sep 17, 20250.010.010.010.010.01-55,000
Sep 16, 20250.010.010.010.010.01100.00%541,000
Sep 15, 20250.010.010.010.010.01--
Sep 12, 20250.010.010.010.010.01--
Sep 11, 20250.010.010.010.010.01--
Sep 10, 20250.010.010.010.010.01-50.00%2,000
Sep 9, 20250.010.010.010.010.01--
Sep 8, 20250.010.010.010.010.01--
Sep 5, 20250.010.010.010.010.01--
Sep 4, 20250.010.010.010.010.01--
Sep 3, 20250.010.010.010.010.01-140,000
Sep 2, 20250.010.010.010.010.01100.00%2,000
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.010.010.010.010.01--
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01--
Aug 25, 20250.010.010.010.010.01--
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01-50.00%225,000
Aug 20, 20250.010.010.010.010.01--