Skip to main content
logo
TUGA Innovations, Inc. (CSE:TUGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
-0.0050 (-50.00%)
Jun 27, 2025, 9:30 AM EDT

TUGA Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.010.010.010.01--50.00%1,000
Jun 26, 20250.010.010.010.01--10,000
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01--10,000
Jun 23, 20250.010.010.010.01--41,500
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01---
Jun 18, 20250.010.010.010.01--135,000
Jun 17, 20250.010.010.010.01--23,000
Jun 16, 20250.010.010.010.01--380,003
Jun 13, 20250.010.010.010.01-100.00%13,000
Jun 12, 20250.010.010.010.01--365,000
Jun 11, 20250.010.010.010.01--310,100
Jun 10, 20250.010.010.010.01--65,916
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01--1,935
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01--20,000
Jun 2, 20250.010.010.010.01--608,000
May 30, 20250.010.010.010.01--109,000
May 29, 20250.010.010.010.01--50.00%25,000
May 28, 20250.010.010.010.01--697,000
May 27, 20250.010.010.010.01--1,000
May 26, 20250.010.010.010.01--2,000
May 23, 20250.010.010.010.01--4,000
May 22, 20250.010.010.010.01---
May 21, 20250.010.010.010.01---
May 20, 20250.010.010.010.01--13,774
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01--5,000
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01---
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01--4,000
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01--4,000
Apr 17, 20250.010.010.010.01---