Skip to main content
TUGA Innovations, Inc. (CSE:TUGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Apr 21, 2025, 1:44 PM EDT

TUGA Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01--4,000
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01---
Apr 11, 20250.010.010.010.01---
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01---
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01---
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01---
Mar 28, 20250.010.010.010.01--44,000
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01--7,000
Mar 13, 20250.010.010.010.01--2,000
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01--1,000
Mar 10, 20250.010.010.010.01---
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01---
Mar 4, 20250.010.010.010.01---
Mar 3, 20250.010.010.010.01---
Feb 28, 20250.010.010.010.01---
Feb 27, 20250.010.010.010.01---
Feb 26, 20250.010.010.010.01-100.00%57,000
Feb 25, 20250.010.010.010.01--50.00%1,000
Feb 24, 20250.010.010.010.01--40,000
Feb 21, 20250.010.010.010.01--45,000
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01---
Feb 18, 20250.010.010.010.01--1,178
Feb 14, 20250.010.010.010.01---
Feb 13, 20250.010.010.010.01---