Skip to main content
logo
Global UAV Technologies Ltd. (CSE:UAV)
Canada flag Canada · Delayed Price · Currency is CAD
0.5300
+0.0300 (6.00%)
Jul 3, 2025, 5:05 PM EDT

Global UAV Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.530.530.530.53-6.00%5,633
Jul 2, 20250.600.600.500.50--34.21%15,156
Jun 30, 20250.760.760.760.76---
Jun 27, 20250.760.760.760.76--2.56%1,037
Jun 26, 20250.780.780.780.78-11.43%500
Jun 25, 20250.700.700.700.70--10.26%922
Jun 24, 20250.780.780.780.78-44.44%5,439
Jun 23, 20250.540.540.540.54---
Jun 20, 20250.540.540.540.54---
Jun 19, 20250.540.540.540.54---
Jun 18, 20250.540.540.540.54---
Jun 17, 20250.540.540.540.54--16.92%20,100
Jun 16, 20250.650.650.650.65--13.33%22,000
Jun 13, 20250.750.750.750.75---
Jun 12, 20250.750.750.750.75--5.06%9,096
Jun 11, 20250.620.790.600.79-12.86%2,500
Jun 10, 20250.700.700.700.70---
Jun 9, 20250.700.700.700.70--3,049
Jun 6, 20250.700.700.700.70---
Jun 5, 20250.700.700.700.70---
Jun 4, 20250.700.700.700.70---
Jun 3, 20250.700.700.700.70---
Jun 2, 20250.700.700.700.70---
May 30, 20250.700.700.700.70---
May 29, 20250.700.700.700.70---
May 28, 20250.700.700.700.70---
May 27, 20250.700.700.700.70---
May 26, 20250.700.700.700.70---
May 23, 20250.700.700.700.70--500
May 22, 20250.700.700.700.70--2.78%5,000
May 21, 20250.720.720.720.72---
May 20, 20250.790.810.720.72-56.52%3,625
May 16, 20250.460.460.460.46--10,020
May 15, 20250.500.500.460.46--16.36%1,162
May 14, 20250.550.550.550.55---
May 13, 20250.550.550.550.55---
May 12, 20250.550.550.550.55---
May 9, 20250.550.550.550.55--1,500
May 8, 20250.550.550.550.55--14.06%900
May 7, 20250.640.640.640.64---
May 6, 20250.640.640.640.64---
May 5, 20250.640.640.640.64---
May 2, 20250.640.640.640.64---
May 1, 20250.640.640.640.64---
Apr 30, 20250.640.640.640.64---
Apr 29, 20250.640.640.640.64--14.67%1,510
Apr 28, 20250.750.750.750.75---
Apr 25, 20250.750.750.750.75--2.60%6,010
Apr 24, 20250.770.770.770.77--2,000
Apr 23, 20250.770.770.770.77---