Skip to main content
Global UAV Technologies Ltd. (CSE: UAV)
Canada flag Canada · Delayed Price · Currency is CAD
0.540
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

Global UAV Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.540.540.540.54--987
Jan 30, 20250.540.540.540.54---
Jan 29, 20250.540.540.540.54-12.50%1,075
Jan 28, 20250.480.480.480.48--4.00%8,300
Jan 27, 20250.500.500.500.50-35.14%53,601
Jan 24, 20250.370.370.370.37---
Jan 23, 20250.370.370.370.37---
Jan 22, 20250.300.370.300.37--15.91%6,729
Jan 21, 20250.440.500.440.44-25.71%10,501
Jan 20, 20250.350.350.350.35---
Jan 17, 20250.390.390.300.35-16.67%6,400
Jan 16, 20250.300.300.300.30-11.11%2,000
Jan 15, 20250.270.270.270.27---
Jan 14, 20250.240.270.240.27-12.50%4,219
Jan 13, 20250.240.240.240.24---
Jan 10, 20250.240.240.240.24---
Jan 9, 20250.240.240.240.24---
Jan 8, 20250.240.240.240.24-26.32%20,918
Jan 7, 20250.190.190.190.19---
Jan 6, 20250.180.210.180.19--24,000
Jan 3, 20250.190.190.190.19---
Jan 2, 20250.190.190.190.19-35.71%833
Dec 31, 20240.140.140.140.14---
Dec 30, 20240.140.140.140.14--10,000
Dec 27, 20240.140.140.140.14--1,233
Dec 24, 20240.140.140.140.14--2,157
Dec 23, 20240.140.140.140.14--26.32%749
Dec 20, 20240.190.190.140.19-26.67%3,741
Dec 19, 20240.150.150.150.15---
Dec 18, 20240.150.150.150.15-7.14%1,747
Dec 17, 20240.140.140.140.14---
Dec 16, 20240.140.140.140.14---
Dec 13, 20240.140.140.140.14---
Dec 12, 20240.140.140.140.14---
Dec 11, 20240.140.140.140.14---
Dec 10, 20240.140.140.140.14---
Dec 9, 20240.140.140.140.14--3.45%740
Dec 6, 20240.150.150.150.15---
Dec 5, 20240.150.150.150.15---
Dec 4, 20240.150.150.150.15---
Dec 3, 20240.150.150.150.15--30.95%500
Dec 2, 20240.210.210.210.21---
Nov 29, 20240.210.210.210.21--1,360
Nov 28, 20240.210.210.210.21-50.00%500
Nov 27, 20240.140.140.140.14--740
Nov 26, 20240.140.140.140.14---
Nov 25, 20240.140.140.140.14---
Nov 22, 20240.150.150.140.14--36.36%2,000
Nov 21, 20240.220.220.220.22-57.14%1,000
Nov 20, 20240.140.140.140.14---
Nov 19, 20240.140.140.140.14---
Nov 18, 20240.140.140.140.14---
Nov 15, 20240.140.140.140.14---
Nov 14, 20240.140.140.140.14---
Nov 13, 20240.140.140.140.14---
Nov 12, 20240.140.140.140.14---
Nov 11, 20240.140.140.140.14---
Nov 8, 20240.140.140.140.14---
Nov 7, 20240.160.190.140.14--4,817
Nov 6, 20240.140.140.140.14---
Nov 5, 20240.140.140.140.14---
Nov 4, 20240.140.140.140.14---
Nov 1, 20240.140.140.140.14---
Oct 31, 20240.140.140.140.14---
Oct 30, 20240.140.140.140.14---
Oct 29, 20240.140.140.140.14---
Oct 28, 20240.140.140.140.14---
Oct 25, 20240.140.140.140.14---
Oct 24, 20240.140.140.140.14--678
Oct 23, 20240.140.140.140.14--12.50%3,133
Oct 22, 20240.160.160.160.16---
Oct 21, 20240.160.160.160.16---
Oct 18, 20240.160.160.160.16-14.29%574
Oct 17, 20240.140.140.140.14---
Oct 16, 20240.140.140.140.14---
Oct 15, 20240.140.140.140.14---
Oct 11, 20240.140.140.140.14---
Oct 10, 20240.140.140.140.14---
Oct 9, 20240.140.140.140.14---
Oct 8, 20240.140.140.140.14---
Oct 7, 20240.140.140.140.14-12.00%3,000
Oct 4, 20240.130.130.130.13---
Oct 3, 20240.130.130.130.13---
Oct 2, 20240.130.130.130.13---
Oct 1, 20240.130.130.130.13--10.71%500
Sep 30, 20240.140.140.140.14---
Sep 27, 20240.140.140.140.14--5,018
Sep 26, 20240.140.140.140.14---
Sep 25, 20240.140.140.140.14---
Sep 24, 20240.140.140.140.14---
Sep 23, 20240.140.140.140.14---
Sep 20, 20240.140.140.140.14--1,459
Sep 19, 20240.140.140.140.14---
Sep 18, 20240.140.140.140.14---
Sep 17, 20240.140.140.140.14---
Sep 16, 20240.140.140.140.14--628
Sep 13, 20240.140.140.140.14---
Sep 12, 20240.140.140.140.14---
Sep 11, 20240.140.140.140.14---
Sep 10, 20240.140.140.140.14---