Skip to main content
Global UAV Technologies Ltd. (CSE:UAV)
Canada flag Canada · Delayed Price · Currency is CAD
0.7500
-0.0400 (-5.06%)
Jun 12, 2025, 9:30 AM EDT

Global UAV Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.750.750.750.75--5.06%9,096
Jun 11, 20250.620.790.600.79-12.86%2,500
Jun 10, 20250.700.700.700.70---
Jun 9, 20250.700.700.700.70--3,049
Jun 6, 20250.700.700.700.70---
Jun 5, 20250.700.700.700.70---
Jun 4, 20250.700.700.700.70---
Jun 3, 20250.700.700.700.70---
Jun 2, 20250.700.700.700.70---
May 30, 20250.700.700.700.70---
May 29, 20250.700.700.700.70---
May 28, 20250.700.700.700.70---
May 27, 20250.700.700.700.70---
May 26, 20250.700.700.700.70---
May 23, 20250.700.700.700.70--500
May 22, 20250.700.700.700.70--2.78%5,000
May 21, 20250.720.720.720.72---
May 20, 20250.790.810.720.72-56.52%3,625
May 16, 20250.460.460.460.46--10,020
May 15, 20250.500.500.460.46--16.36%1,162
May 14, 20250.550.550.550.55---
May 13, 20250.550.550.550.55---
May 12, 20250.550.550.550.55---
May 9, 20250.550.550.550.55--1,500
May 8, 20250.550.550.550.55--14.06%900
May 7, 20250.640.640.640.64---
May 6, 20250.640.640.640.64---
May 5, 20250.640.640.640.64---
May 2, 20250.640.640.640.64---
May 1, 20250.640.640.640.64---
Apr 30, 20250.640.640.640.64---
Apr 29, 20250.640.640.640.64--14.67%1,510
Apr 28, 20250.750.750.750.75---
Apr 25, 20250.750.750.750.75--2.60%6,010
Apr 24, 20250.770.770.770.77--2,000
Apr 23, 20250.770.770.770.77---
Apr 22, 20250.770.770.770.77---
Apr 21, 20250.770.770.770.77---
Apr 17, 20250.700.770.700.77-14.93%4,524
Apr 16, 20250.670.670.670.67---
Apr 15, 20250.670.670.670.67--2.90%1,000
Apr 14, 20250.690.690.690.69-6.15%1,308
Apr 11, 20250.770.770.650.65--2,084
Apr 10, 20250.650.650.650.65--500
Apr 9, 20250.600.650.600.65-44.44%9,962
Apr 8, 20250.590.600.450.45--25.00%6,570
Apr 7, 20250.600.600.600.60--2,451
Apr 4, 20250.430.600.430.60-9.09%1,600
Apr 3, 20250.550.550.550.55---
Apr 2, 20250.550.550.550.55---