Skip to main content
logo
Urano Energy Corp. (CSE:UE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0100 (10.00%)
Jan 20, 2026, 2:27 PM EST

Urano Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.090.100.090.100.1017.65%157,500
Jan 16, 20260.090.090.090.090.09-10.53%9,000
Jan 15, 20260.100.100.100.100.10-21,500
Jan 14, 20260.090.100.090.100.105.56%112,400
Jan 13, 20260.090.100.090.090.09-220,250
Jan 12, 20260.090.090.090.090.095.88%11,000
Jan 9, 20260.090.090.090.090.09-19,000
Jan 8, 20260.080.090.080.090.09-449,500
Jan 7, 20260.080.090.080.090.09-148,194
Jan 6, 20260.080.090.080.090.09-10.53%40,850
Jan 5, 20260.100.100.090.100.10-57,000
Jan 2, 20260.080.100.080.100.1011.76%113,000
Dec 30, 20250.080.090.080.090.09-15,000
Dec 29, 20250.080.090.080.090.0913.33%139,411
Dec 24, 20250.080.080.080.080.08-105,000
Dec 23, 20250.080.090.080.080.08-11.76%207,300
Dec 22, 20250.080.090.070.090.0913.33%748,014
Dec 19, 20250.080.080.080.080.08-250,000
Dec 18, 20250.080.080.080.080.087.14%197,500
Dec 17, 20250.080.080.070.070.07-12.50%194,500
Dec 16, 20250.080.080.070.080.086.67%130,500
Dec 15, 20250.080.080.070.080.08-6.25%557,969
Dec 12, 20250.090.090.080.080.08-5.88%53,000
Dec 11, 20250.090.090.090.090.09-5.56%71,500
Dec 10, 20250.110.110.090.090.09-14.29%144,000
Dec 9, 20250.100.110.100.110.1110.53%49,000
Dec 5, 20250.090.100.090.100.105.56%170,000
Dec 3, 20250.090.090.090.090.095.88%56,000
Dec 2, 20250.090.090.090.090.09-14,000
Dec 1, 20250.080.090.080.090.09-48,600
Nov 28, 20250.090.090.090.090.09-13,240
Nov 27, 20250.090.090.090.090.09-102,000
Nov 25, 20250.090.090.090.090.096.25%13,000
Nov 24, 20250.090.090.080.080.08-5.88%220,500
Nov 21, 20250.090.090.090.090.09-175,000
Nov 20, 20250.090.090.090.090.09-5.56%45,000
Nov 19, 20250.090.090.090.090.09-10.00%228,505
Nov 18, 20250.100.100.100.100.1011.11%70,000
Nov 17, 20250.100.100.090.090.09-14.29%152,500
Nov 13, 20250.110.110.110.110.11-4.55%156,500
Nov 12, 20250.110.110.110.110.11-71,000
Nov 11, 20250.110.110.110.110.11-15,000
Nov 10, 20250.110.110.110.110.114.76%68,200
Nov 7, 20250.100.110.100.110.1116.67%34,848
Nov 6, 20250.100.100.090.090.09-10.00%50,000
Nov 5, 20250.100.100.100.100.105.26%29,000
Nov 4, 20250.100.100.090.100.10-13.64%191,801
Nov 3, 20250.110.110.110.110.11-10,408
Oct 31, 20250.110.110.110.110.11-95,000
Oct 30, 20250.110.110.100.110.114.76%745,700