Skip to main content
Urano Energy Corp. (CSE:UE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Apr 22, 2025, 4:00 PM EDT

Urano Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.070.070.070.07-8.33%16,000
Apr 22, 20250.070.070.060.06--7.69%14,000
Apr 21, 20250.070.070.070.07--27,000
Apr 17, 20250.070.070.070.07--13.33%85,000
Apr 16, 20250.080.080.080.08---
Apr 15, 20250.070.080.070.08-7.14%359,275
Apr 14, 20250.080.080.070.07--12.50%260,250
Apr 11, 20250.080.080.080.08---
Apr 10, 20250.070.080.070.08-6.67%33,500
Apr 9, 20250.080.080.070.08-7.14%97,930
Apr 8, 20250.070.070.070.07-40.00%71,000
Apr 7, 20250.070.070.050.05--16.67%211,000
Apr 4, 20250.080.080.060.06--20.00%196,325
Apr 3, 20250.080.080.080.08-7.14%30,000
Apr 2, 20250.070.070.070.07--11,000
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.070.070.070.07--6.67%58,082
Mar 28, 20250.080.080.080.08--6.25%1,000
Mar 27, 20250.080.080.080.08--15.79%10,000
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.080.100.070.10-18.75%21,000
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.080.080.080.08-6.67%10,000
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.070.080.070.08--23,000
Mar 18, 20250.080.080.080.08--6.25%7,000
Mar 17, 20250.080.100.080.08--126,650
Mar 14, 20250.090.090.080.08--15,220
Mar 13, 20250.090.090.080.08--5.88%46,000
Mar 12, 20250.090.090.090.09---
Mar 11, 20250.080.090.080.09--5.56%64,936
Mar 10, 20250.090.090.080.09--92,469
Mar 7, 20250.090.090.090.09--55,019
Mar 6, 20250.110.110.070.09--18.18%111,978
Mar 5, 20250.110.110.110.11-22.22%13,000
Mar 4, 20250.100.110.090.09--190,500
Mar 3, 20250.090.090.090.09--5.26%27,307
Feb 28, 20250.100.100.100.10--5,800
Feb 27, 20250.100.100.100.10-5.56%8,500
Feb 26, 20250.090.090.090.09--108,000
Feb 25, 20250.090.090.080.09--5.26%222,750
Feb 24, 20250.100.100.100.10---
Feb 21, 20250.100.100.100.10---
Feb 20, 20250.090.100.090.10--48,000
Feb 19, 20250.100.100.100.10---
Feb 18, 20250.090.100.090.10-5.56%73,350
Feb 14, 20250.100.100.090.09--5.26%33,500
Feb 13, 20250.100.100.100.10---
Feb 12, 20250.100.100.100.10--2,840
Feb 11, 20250.100.100.100.10--5.00%30,000