Skip to main content
logo
Urano Energy Corp. (CSE:UE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
At close: Feb 26, 2026

Urano Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.090.090.090.090.09-64,035
Feb 25, 20260.090.090.090.090.0912.50%63,500
Feb 24, 20260.080.080.080.080.08-5.88%1,000
Feb 23, 20260.090.090.090.090.096.25%15,000
Feb 20, 20260.090.090.080.080.08-81,600
Feb 19, 20260.100.100.080.080.08-5.88%126,000
Feb 13, 20260.090.090.090.090.09-3,000
Feb 12, 20260.090.090.090.090.09-5.56%65,234
Feb 11, 20260.090.090.090.090.09-55,000
Feb 10, 20260.090.090.090.090.09-49,000
Feb 9, 20260.090.100.090.090.09-30,760
Feb 6, 20260.090.100.090.090.09-129,873
Feb 5, 20260.100.100.090.090.09-10.00%148,538
Feb 4, 20260.090.100.090.100.105.26%363,400
Feb 3, 20260.100.100.100.100.10-269,500
Feb 2, 20260.100.100.100.100.10-30,000
Jan 30, 20260.100.110.100.100.10-9.52%428,455
Jan 29, 20260.100.110.100.110.11-643,670
Jan 28, 20260.120.120.110.110.11-12.50%346,800
Jan 27, 20260.120.120.120.120.12-15,098
Jan 26, 20260.110.120.110.120.124.35%165,950
Jan 23, 20260.120.120.120.120.12-204,873
Jan 22, 20260.110.120.110.120.1215.00%434,500
Jan 21, 20260.110.110.100.100.10-9.09%153,411
Jan 20, 20260.090.110.090.110.1110.00%352,000
Jan 19, 20260.090.100.090.100.1017.65%157,500
Jan 16, 20260.090.090.090.090.09-10.53%9,000
Jan 15, 20260.100.100.100.100.10-21,500
Jan 14, 20260.090.100.090.100.105.56%112,400
Jan 13, 20260.090.100.090.090.09-220,250
Jan 12, 20260.090.090.090.090.095.88%11,000
Jan 9, 20260.090.090.090.090.09-19,000
Jan 8, 20260.080.090.080.090.09-449,500
Jan 7, 20260.080.090.080.090.09-148,194
Jan 6, 20260.080.090.080.090.09-10.53%40,850
Jan 5, 20260.100.100.090.100.10-57,000
Jan 2, 20260.080.100.080.100.1011.76%113,000
Dec 30, 20250.080.090.080.090.09-15,000
Dec 29, 20250.080.090.080.090.0913.33%139,411
Dec 24, 20250.080.080.080.080.08-105,000
Dec 23, 20250.080.090.080.080.08-11.76%207,300
Dec 22, 20250.080.090.070.090.0913.33%748,014
Dec 19, 20250.080.080.080.080.08-250,000
Dec 18, 20250.080.080.080.080.087.14%197,500
Dec 17, 20250.080.080.070.070.07-12.50%194,500
Dec 16, 20250.080.080.070.080.086.67%130,500
Dec 15, 20250.080.080.070.080.08-6.25%557,969
Dec 12, 20250.090.090.080.080.08-5.88%53,000
Dec 11, 20250.090.090.090.090.09-5.56%71,500
Dec 10, 20250.110.110.090.090.09-14.29%144,000