Skip to main content
logo
Urano Energy Corp. (CSE:UE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Apr 9, 2026, 3:59 PM EST

CSE:UE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20260.080.080.080.080.08-5.88%90,000
Apr 8, 20260.090.090.090.090.09-5,000
Apr 7, 20260.090.090.090.090.096.25%45,000
Apr 6, 20260.090.090.080.080.08-5.88%51,000
Apr 2, 20260.090.090.090.090.09-100,500
Apr 1, 20260.090.090.090.090.09-15.00%234,500
Mar 30, 20260.090.100.090.100.1011.11%645,001
Mar 27, 20260.080.090.080.090.0912.50%428,848
Mar 26, 20260.080.080.080.080.08-510,000
Mar 24, 20260.080.080.080.080.08-205,000
Mar 23, 20260.080.080.080.080.08-579,513
Mar 20, 20260.080.080.080.080.0814.29%340,000
Mar 19, 20260.080.080.070.070.07-6.67%28,650
Mar 18, 20260.080.080.080.080.08-100,000
Mar 17, 20260.080.080.080.080.08-6.25%51,000
Mar 16, 20260.080.080.080.080.08-25,000
Mar 12, 20260.080.080.080.080.08-32,000
Mar 11, 20260.080.080.080.080.08-120,016
Mar 10, 20260.080.080.080.080.08-45,000
Mar 9, 20260.080.080.080.080.08-5.88%25,000
Mar 6, 20260.080.090.080.090.096.25%130,000
Mar 5, 20260.080.080.080.080.08-130,000
Mar 4, 20260.080.080.080.080.08-5.88%35,000
Mar 3, 20260.090.090.090.090.09-63,000
Mar 2, 20260.090.100.090.090.09-5.56%111,747
Feb 26, 20260.090.090.090.090.09-64,035
Feb 25, 20260.090.090.090.090.0912.50%63,500
Feb 24, 20260.080.080.080.080.08-5.88%1,000
Feb 23, 20260.090.090.090.090.096.25%15,000
Feb 20, 20260.090.090.080.080.08-81,600
Feb 19, 20260.100.100.080.080.08-5.88%126,000
Feb 13, 20260.090.090.090.090.09-3,000
Feb 12, 20260.090.090.090.090.09-5.56%65,234
Feb 11, 20260.090.090.090.090.09-55,000
Feb 10, 20260.090.090.090.090.09-49,000
Feb 9, 20260.090.100.090.090.09-30,760
Feb 6, 20260.090.100.090.090.09-129,873
Feb 5, 20260.100.100.090.090.09-10.00%148,538
Feb 4, 20260.090.100.090.100.105.26%363,400
Feb 3, 20260.100.100.100.100.10-269,500
Feb 2, 20260.100.100.100.100.10-30,000
Jan 30, 20260.100.110.100.100.10-9.52%428,455
Jan 29, 20260.100.110.100.110.11-643,670
Jan 28, 20260.120.120.110.110.11-12.50%346,800
Jan 27, 20260.120.120.120.120.12-15,098
Jan 26, 20260.110.120.110.120.124.35%165,950
Jan 23, 20260.120.120.120.120.12-204,873
Jan 22, 20260.110.120.110.120.1215.00%434,500
Jan 21, 20260.110.110.100.100.10-9.09%153,411
Jan 20, 20260.090.110.090.110.1110.00%352,000