United Lithium Corp. (CSE:ULTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.2050
+0.0150 (7.89%)
Oct 10, 2025, 9:30 AM EDT

United Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.220.220.190.190.19-7.32%169,466
Oct 8, 20250.220.230.210.210.21-2.38%59,373
Oct 7, 20250.210.210.210.210.212.44%37,366
Oct 6, 20250.200.210.200.210.21-28.07%4,044
Oct 3, 20250.290.290.290.290.2978.12%10,266
Oct 2, 20250.170.170.160.160.16-5.88%38,914
Oct 1, 20250.160.170.160.170.176.25%16,168
Sep 30, 20250.160.160.160.160.163.23%49,999
Sep 29, 20250.160.160.160.160.16-5,332
Sep 26, 20250.140.160.140.160.16-65,000
Sep 25, 20250.140.160.140.160.1610.71%2,513
Sep 24, 20250.140.140.140.140.14-12.50%4,666
Sep 23, 20250.160.160.160.160.16--
Sep 22, 20250.160.160.160.160.16--
Sep 19, 20250.160.160.160.160.16-4,693
Sep 18, 20250.140.160.140.160.1614.29%7,600
Sep 17, 20250.140.140.140.140.147.69%19,300
Sep 16, 20250.140.140.130.130.13-7.14%22,700
Sep 15, 20250.140.140.140.140.14--
Sep 12, 20250.140.140.140.140.143.70%500
Sep 11, 20250.130.140.130.140.148.00%26,000
Sep 10, 20250.130.130.130.130.13--
Sep 9, 20250.130.130.130.130.13-10.71%44,382
Sep 8, 20250.140.140.140.140.14--
Sep 5, 20250.140.140.140.140.14-6.67%20,000
Sep 4, 20250.130.150.130.150.1525.00%48,175
Sep 3, 20250.120.120.120.120.12-4,000
Sep 2, 20250.120.120.120.120.12-4.00%46,226
Aug 29, 20250.130.130.130.130.13--
Aug 28, 20250.140.140.130.130.13-7.41%19,560
Aug 27, 20250.140.140.140.140.14--
Aug 26, 20250.140.140.140.140.14-3.57%23,333
Aug 25, 20250.140.140.140.140.14--
Aug 22, 20250.140.140.140.140.14--
Aug 21, 20250.130.140.130.140.147.69%38,600
Aug 20, 20250.120.130.120.130.13-21,366
Aug 19, 20250.130.130.130.130.13--
Aug 18, 20250.130.130.130.130.138.33%10,000
Aug 15, 20250.120.120.120.120.12-15,833
Aug 14, 20250.120.120.120.120.12-9,134
Aug 13, 20250.120.120.120.120.12-666
Aug 12, 20250.130.130.120.120.12-7.69%11,500
Aug 11, 20250.130.130.130.130.13-1,000
Aug 8, 20250.120.130.120.130.134.00%3,128
Aug 7, 20250.130.130.130.130.13--
Aug 6, 20250.120.130.120.130.134.17%4,160
Aug 5, 20250.120.120.120.120.12-4,150
Aug 1, 20250.120.120.120.120.12-18,238
Jul 31, 20250.120.120.120.120.12-6,000
Jul 30, 20250.120.120.120.120.12-7.69%28,833