United Lithium Corp. (CSE:ULTH)
Canada · Delayed Price · Currency is CAD 0.1400
+0.0100 (7.69%)
Sep 17, 2025, 3:25 PM EDT
United Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 22,700 |
| Sep 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Sep 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 500 |
| Sep 11, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.00% | 26,000 |
| Sep 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -10.71% | 44,382 |
| Sep 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Sep 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 20,000 |
| Sep 4, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 25.00% | 48,175 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 4,000 |
| Sep 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 46,226 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.41% | 19,560 |
| Aug 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 23,333 |
| Aug 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 21, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 38,600 |
| Aug 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 21,366 |
| Aug 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 10,000 |
| Aug 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 15,833 |
| Aug 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 9,134 |
| Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 666 |
| Aug 12, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 11,500 |
| Aug 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 1,000 |
| Aug 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.00% | 3,128 |
| Aug 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 6, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 4,160 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 4,150 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 18,238 |
| Jul 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 6,000 |
| Jul 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 28,833 |
| Jul 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 10,000 |
| Jul 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 10,408 |
| Jul 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 29,675 |
| Jul 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.00% | 69,048 |
| Jul 22, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | - | - | 137,959 |
| Jul 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 23,984 |
| Jul 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 19,904 |
| Jul 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -10.34% | 540 |
| Jul 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.57% | 14,666 |
| Jul 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 1,800 |
| Jul 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 7,000 |
| Jul 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -10.34% | 11,166 |