United Lithium Corp. (CSE:ULTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
+0.0050 (4.00%)
Aug 8, 2025, 3:10 PM EDT

Marinus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.120.130.120.13-4.00%3,128
Aug 7, 20250.130.130.130.13---
Aug 6, 20250.120.130.120.13-4.17%4,160
Aug 5, 20250.120.120.120.12--4,150
Aug 1, 20250.120.120.120.12--18,238
Jul 31, 20250.120.120.120.12--6,000
Jul 30, 20250.120.120.120.12--7.69%28,833
Jul 29, 20250.130.130.130.13-4.00%10,000
Jul 28, 20250.130.130.130.13--3.85%10,408
Jul 25, 20250.130.130.130.13---
Jul 24, 20250.130.130.130.13--29,675
Jul 23, 20250.120.130.120.13-4.00%69,048
Jul 22, 20250.140.140.120.13--137,959
Jul 21, 20250.130.130.130.13--23,984
Jul 18, 20250.130.130.130.13--3.85%19,904
Jul 17, 20250.130.130.130.13--10.34%540
Jul 16, 20250.150.150.150.15-3.57%14,666
Jul 15, 20250.140.140.140.14---
Jul 14, 20250.140.140.140.14---
Jul 11, 20250.140.140.140.14-7.69%1,800
Jul 10, 20250.130.130.130.13---
Jul 9, 20250.130.130.130.13---
Jul 8, 20250.130.130.130.13--7,000
Jul 7, 20250.140.140.130.13--10.34%11,166
Jul 4, 20250.150.150.150.15---
Jul 3, 20250.140.150.140.15--3.33%49,500
Jul 2, 20250.170.170.150.15--6.25%87,000
Jun 30, 20250.170.170.160.16--3.03%39,800
Jun 27, 20250.130.190.130.17-32.00%119,913
Jun 26, 20250.130.130.120.13--58,500
Jun 25, 20250.140.140.130.13--7.41%21,503
Jun 24, 20250.140.140.140.14---
Jun 23, 20250.140.140.140.14---
Jun 20, 20250.140.140.140.14--3.57%2,000
Jun 19, 20250.140.140.140.14---
Jun 18, 20250.140.140.140.14---
Jun 17, 20250.140.140.140.14-12.00%1,238
Jun 16, 20250.130.130.130.13--3.85%9,500
Jun 13, 20250.140.140.130.13--7.14%53,000
Jun 12, 20250.140.140.140.14--3.45%10,500
Jun 11, 20250.150.180.150.15--6.45%85,841
Jun 10, 20250.140.160.140.16-10.71%110,467
Jun 9, 20250.120.140.120.14-16.67%16,100
Jun 6, 20250.120.120.120.12--14.29%2,000
Jun 5, 20250.140.140.130.14-7.69%44,314
Jun 4, 20250.130.130.130.13-18.18%833
Jun 3, 20250.120.120.110.11--8.33%2,266
Jun 2, 20250.120.120.120.12---
May 30, 20250.120.120.120.12---
May 29, 20250.120.120.120.12---