United Lithium Corp. (CSE:ULTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.3100
-0.0200 (-6.06%)
Oct 31, 2025, 9:34 AM EDT

United Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.340.340.320.330.33-47,000
Oct 29, 20250.310.340.310.330.338.20%37,000
Oct 28, 20250.370.400.310.310.31-27.38%79,246
Oct 27, 20250.450.450.420.420.4227.27%118,366
Oct 24, 20250.290.330.290.330.3317.86%108,773
Oct 23, 20250.290.290.270.280.281.82%51,738
Oct 22, 20250.260.280.250.280.28-5.17%105,298
Oct 21, 20250.260.290.260.290.2916.00%55,833
Oct 20, 20250.230.330.230.250.2513.64%736,540
Oct 17, 20250.220.220.220.220.22--
Oct 16, 20250.220.240.220.220.2212.82%145,336
Oct 15, 20250.200.240.200.200.20-2.50%436,990
Oct 14, 20250.200.240.200.200.20-2.44%198,251
Oct 10, 20250.190.210.190.210.217.89%15,499
Oct 9, 20250.220.220.190.190.19-7.32%169,466
Oct 8, 20250.220.230.210.210.21-2.38%59,373
Oct 7, 20250.210.210.210.210.212.44%37,366
Oct 6, 20250.200.210.200.210.21-28.07%4,044
Oct 3, 20250.290.290.290.290.2978.12%10,266
Oct 2, 20250.170.170.160.160.16-5.88%38,914
Oct 1, 20250.160.170.160.170.176.25%16,168
Sep 30, 20250.160.160.160.160.163.23%49,999
Sep 29, 20250.160.160.160.160.16-5,332
Sep 26, 20250.140.160.140.160.16-65,000
Sep 25, 20250.140.160.140.160.1610.71%2,513
Sep 24, 20250.140.140.140.140.14-12.50%4,666
Sep 23, 20250.160.160.160.160.16--
Sep 22, 20250.160.160.160.160.16--
Sep 19, 20250.160.160.160.160.16-4,693
Sep 18, 20250.140.160.140.160.1614.29%7,600
Sep 17, 20250.140.140.140.140.147.69%19,300
Sep 16, 20250.140.140.130.130.13-7.14%22,700
Sep 15, 20250.140.140.140.140.14--
Sep 12, 20250.140.140.140.140.143.70%500
Sep 11, 20250.130.140.130.140.148.00%26,000
Sep 10, 20250.130.130.130.130.13--
Sep 9, 20250.130.130.130.130.13-10.71%44,382
Sep 8, 20250.140.140.140.140.14--
Sep 5, 20250.140.140.140.140.14-6.67%20,000
Sep 4, 20250.130.150.130.150.1525.00%48,175
Sep 3, 20250.120.120.120.120.12-4,000
Sep 2, 20250.120.120.120.120.12-4.00%46,226
Aug 29, 20250.130.130.130.130.13--
Aug 28, 20250.140.140.130.130.13-7.41%19,560
Aug 27, 20250.140.140.140.140.14--
Aug 26, 20250.140.140.140.140.14-3.57%23,333
Aug 25, 20250.140.140.140.140.14--
Aug 22, 20250.140.140.140.140.14--
Aug 21, 20250.130.140.130.140.147.69%38,600
Aug 20, 20250.120.130.120.130.13-21,366