Skip to main content
United Lithium Corp. (CSE: ULTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.195
-0.005 (-2.50%)
Jan 17, 2025, 4:00 PM EST

United Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.200.200.200.20---
Jan 17, 20250.210.210.200.20--2.50%23,256
Jan 16, 20250.190.200.190.20-5.26%12,774
Jan 15, 20250.200.200.190.19-2.70%8,000
Jan 14, 20250.160.200.160.19-19.35%50,572
Jan 13, 20250.160.160.150.16--3.13%24,000
Jan 10, 20250.160.160.160.16---
Jan 9, 20250.160.160.160.16--5.88%1,500
Jan 8, 20250.170.170.170.17-13.33%1,466
Jan 7, 20250.160.170.150.15--6.25%22,000
Jan 6, 20250.160.160.160.16--5.88%30,000
Jan 3, 20250.170.170.170.17---
Jan 2, 20250.170.170.170.17-6.25%500
Dec 31, 20240.170.170.160.16--5.88%52,899
Dec 30, 20240.180.180.170.17--12.82%32,283
Dec 27, 20240.200.200.200.20---
Dec 24, 20240.200.200.200.20--4,500
Dec 23, 20240.200.200.200.20--2,001
Dec 20, 20240.190.200.190.20-8.33%23,500
Dec 19, 20240.200.200.180.18--2.70%41,000
Dec 18, 20240.190.190.190.19---
Dec 17, 20240.170.190.170.19-8.82%25,967
Dec 16, 20240.180.180.170.17--5.56%5,690
Dec 13, 20240.180.180.170.18-2.86%20,700
Dec 12, 20240.170.180.170.18--6,583
Dec 11, 20240.190.190.170.18--7.89%17,816
Dec 10, 20240.200.200.190.19--13.64%20,333
Dec 9, 20240.210.230.210.22-12.82%184,316
Dec 6, 20240.200.200.200.20--2.50%11,200
Dec 5, 20240.170.200.170.20-25.00%148,389
Dec 4, 20240.160.160.160.16-3.23%19,627
Dec 3, 20240.150.160.150.16--11.43%59,218
Dec 2, 20240.170.180.150.18-6.06%10,130
Nov 29, 20240.170.170.170.17--5.71%500
Nov 28, 20240.180.180.180.18-2.94%13,500
Nov 27, 20240.160.180.160.17-13.33%32,795
Nov 26, 20240.170.170.150.15--6.25%3,100
Nov 25, 20240.160.160.160.16--3.03%2,000
Nov 22, 20240.190.200.160.17--10.81%95,100
Nov 21, 20240.180.190.180.19--11.90%41,000
Nov 20, 20240.210.210.210.21---
Nov 19, 20240.210.210.210.21---
Nov 18, 20240.180.210.180.21-23.53%17,500
Nov 15, 20240.170.170.170.17--17.07%1,850
Nov 14, 20240.210.210.210.21-7.89%1,000
Nov 13, 20240.190.190.190.19--5.00%500
Nov 12, 20240.200.220.200.20--9.09%9,587
Nov 11, 20240.220.220.220.22--5,500
Nov 8, 20240.220.220.220.22-12.82%3,150
Nov 7, 20240.200.220.190.20--23,338
Nov 6, 20240.200.200.200.20--2.50%2,500
Nov 5, 20240.200.200.200.20--6.98%5,000
Nov 4, 20240.220.220.220.22---
Nov 1, 20240.220.220.220.22--4.44%1,200
Oct 31, 20240.230.230.230.23---
Oct 30, 20240.220.230.220.23-2.27%4,524
Oct 29, 20240.220.220.220.22--4.35%3,047
Oct 28, 20240.220.230.220.23-17.95%45,902
Oct 25, 20240.210.210.190.20--13.33%17,366
Oct 24, 20240.210.230.190.23-7.14%30,966
Oct 23, 20240.210.210.210.21--721
Oct 22, 20240.210.210.210.21-16.67%2,664
Oct 21, 20240.210.210.170.18--26.53%13,063
Oct 18, 20240.250.250.250.25-16.67%4,589
Oct 17, 20240.210.210.210.21---
Oct 16, 20240.220.220.210.21--2.33%9,600
Oct 15, 20240.220.220.220.22---
Oct 11, 20240.220.220.220.22---
Oct 10, 20240.200.220.200.22-4.88%7,836
Oct 9, 20240.220.220.210.21--6.82%4,870
Oct 8, 20240.220.220.220.22---
Oct 7, 20240.220.220.220.22--9,262
Oct 4, 20240.220.220.220.22---
Oct 3, 20240.230.230.220.22-2.33%7,000
Oct 2, 20240.220.220.220.22--2.27%1,000
Oct 1, 20240.220.220.220.22--4.35%1,166
Sep 30, 20240.230.230.230.23-6.98%500
Sep 27, 20240.220.230.220.22--10,666
Sep 26, 20240.220.220.220.22--2.27%5,000
Sep 25, 20240.220.220.220.22--4.35%5,000
Sep 24, 20240.260.260.230.23--9.80%8,666
Sep 23, 20240.260.260.260.26-15.91%1,005
Sep 20, 20240.220.220.220.22---
Sep 19, 20240.220.220.220.22---
Sep 18, 20240.220.220.220.22--8.33%500
Sep 17, 20240.240.240.240.24-6.67%5,000
Sep 16, 20240.230.230.230.23---
Sep 13, 20240.250.250.230.23--10.00%2,385
Sep 12, 20240.250.250.250.25---
Sep 11, 20240.250.250.250.25--2,057
Sep 10, 20240.250.250.250.25---
Sep 9, 20240.260.260.250.25-6.38%9,001
Sep 6, 20240.240.240.240.24-9.30%785
Sep 5, 20240.220.220.220.22---
Sep 4, 20240.240.240.200.22--8.51%36,000
Sep 3, 20240.240.240.240.24--9.62%2,000
Aug 30, 20240.260.260.260.26---
Aug 29, 20240.260.260.260.26---
Aug 28, 20240.260.260.260.26---
Aug 27, 20240.260.260.260.26---